price
IM
NYSE · IMOS
ChipMOS TECHNOLOGIES Inc.
Technology · Semiconductors
$83.30
Up+$10.62 (+14.61%)
Updated Oct 4, 2026, 2:28 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.06B
- P/E ratio
- 170.71
- Dividend yield
- 0.99%
- 52-week range
- $19.11 – $78.35
- Volume
- 259.54K
- Avg. volume
- 16.23K
Price performance · IMOS
IMOS price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
IMOS closed at $83.30 after 19 trading sessions, up 45.99% for the selected period.
- Last close
- $83.30
- Period change
- +45.99%
- Period low
- $52.78
- Period high
- $83.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $79.88 | $83.84 | $78.90 | $83.30 | 259.54K |
| Oct 1, 2026 | $71.53 | $73.1901 | $71.05 | $72.68 | 77.36K |
| Sep 30, 2026 | $71.74 | $72.90 | $71.14 | $71.77 | 101.03K |
| Sep 29, 2026 | $67.96 | $68.664 | $66.001 | $67.76 | 122.16K |
| Sep 28, 2026 | $70.02 | $71.86 | $69.37 | $71.58 | 94.94K |
| Sep 25, 2026 | $70.86 | $72.41 | $70.5907 | $71.78 | 74.61K |
| Sep 24, 2026 | $69.99 | $71.00 | $68.89 | $69.72 | 83.22K |
| Sep 23, 2026 | $67.67 | $68.05 | $66.42 | $67.37 | 114.12K |
| Sep 22, 2026 | $66.10 | $68.25 | $66.10 | $67.92 | 82.58K |
| Sep 21, 2026 | $65.40 | $65.7561 | $64.455 | $65.18 | 105.38K |
| Sep 18, 2026 | $59.01 | $61.36 | $58.59 | $61.30 | 206.69K |
| Sep 17, 2026 | $55.19 | $55.6051 | $54.95 | $55.09 | 67.71K |
| Sep 16, 2026 | $54.80 | $55.5757 | $54.19 | $54.75 | 68.16K |
| Sep 15, 2026 | $53.17 | $53.3769 | $52.39 | $52.78 | 22.97K |
| Sep 14, 2026 | $52.61 | $54.105 | $52.60 | $53.58 | 135.69K |
| Sep 11, 2026 | $55.59 | $56.03 | $55.11 | $55.33 | 67.51K |
| Sep 10, 2026 | $56.00 | $56.70 | $55.485 | $55.99 | 46.41K |
| Sep 9, 2026 | $57.82 | $58.39 | $57.51 | $58.39 | 34.71K |
| Sep 8, 2026 | $57.10 | $58.30 | $56.75 | $57.06 | 79.48K |
Latest IMOS news
The latest Smart Investors Daily articles mentioning IMOS.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…