NYSE · IMOS

ChipMOS TECHNOLOGIES Inc.

Technology · Semiconductors

$50.73

Down-$2.06 (-3.90%)

Updated Nov 13, 2026, 1:10 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IMOS

IMOS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

IMOS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$50.13	$51.58	$49.6888	$50.73	50.31K
Nov 11, 2026	$53.69	$53.69	$51.92	$52.79	133.76K
Nov 10, 2026	$49.06	$49.65	$47.5281	$48.25	71.8K
Nov 9, 2026	$46.40	$48.36	$46.255	$47.95	98.82K
Nov 6, 2026	$44.64	$44.64	$43.09	$43.78	124.91K
Nov 5, 2026	$47.41	$47.41	$42.23	$42.40	113.87K
Nov 4, 2026	$52.00	$53.00	$50.78	$51.19	91.41K
Nov 3, 2026	$51.96	$52.83	$51.31	$52.17	94.88K
Nov 2, 2026	$55.42	$56.16	$53.82	$53.94	46.85K
Oct 30, 2026	$55.40	$55.745	$53.045	$54.39	50.17K
Oct 29, 2026	$58.60	$59.78	$58.19	$59.45	62.84K
Oct 28, 2026	$60.60	$62.17	$60.60	$61.99	32.35K
Oct 27, 2026	$59.07	$60.69	$58.50	$60.44	88.19K
Oct 26, 2026	$56.10	$58.04	$55.815	$57.51	64.62K
Oct 23, 2026	$55.52	$56.75	$55.41	$56.10	64.53K
Oct 22, 2026	$57.55	$58.64	$54.985	$55.46	123.65K
Oct 21, 2026	$62.90	$62.90	$61.83	$62.34	37.6K
Oct 20, 2026	$60.37	$61.35	$58.83	$60.95	59.11K
Oct 19, 2026	$62.60	$62.99	$61.36	$61.97	46.27K
Oct 16, 2026	$64.32	$64.32	$61.26	$61.415	66.51K
Oct 15, 2026	$66.37	$66.37	$63.56	$65.14	93.13K