price
IM
NYSE · IMOS
ChipMOS TECHNOLOGIES Inc.
Technology · Semiconductors
$50.73
Down-$2.06 (-3.90%)
Updated Nov 13, 2026, 1:43 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.06B
- P/E ratio
- 170.71
- Dividend yield
- 1.62%
- 52-week range
- $22.00 – $83.84
- Volume
- 50.31K
- Avg. volume
- 16.23K
Price performance · IMOS
IMOS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 12, 2026
IMOS closed at $50.73 after 21 trading sessions, down 22.12% for the selected period.
- Last close
- $50.73
- Period change
- -22.12%
- Period low
- $42.40
- Period high
- $65.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $50.13 | $51.58 | $49.6888 | $50.73 | 50.31K |
| Nov 11, 2026 | $53.69 | $53.69 | $51.92 | $52.79 | 133.76K |
| Nov 10, 2026 | $49.06 | $49.65 | $47.5281 | $48.25 | 71.8K |
| Nov 9, 2026 | $46.40 | $48.36 | $46.255 | $47.95 | 98.82K |
| Nov 6, 2026 | $44.64 | $44.64 | $43.09 | $43.78 | 124.91K |
| Nov 5, 2026 | $47.41 | $47.41 | $42.23 | $42.40 | 113.87K |
| Nov 4, 2026 | $52.00 | $53.00 | $50.78 | $51.19 | 91.41K |
| Nov 3, 2026 | $51.96 | $52.83 | $51.31 | $52.17 | 94.88K |
| Nov 2, 2026 | $55.42 | $56.16 | $53.82 | $53.94 | 46.85K |
| Oct 30, 2026 | $55.40 | $55.745 | $53.045 | $54.39 | 50.17K |
| Oct 29, 2026 | $58.60 | $59.78 | $58.19 | $59.45 | 62.84K |
| Oct 28, 2026 | $60.60 | $62.17 | $60.60 | $61.99 | 32.35K |
| Oct 27, 2026 | $59.07 | $60.69 | $58.50 | $60.44 | 88.19K |
| Oct 26, 2026 | $56.10 | $58.04 | $55.815 | $57.51 | 64.62K |
| Oct 23, 2026 | $55.52 | $56.75 | $55.41 | $56.10 | 64.53K |
| Oct 22, 2026 | $57.55 | $58.64 | $54.985 | $55.46 | 123.65K |
| Oct 21, 2026 | $62.90 | $62.90 | $61.83 | $62.34 | 37.6K |
| Oct 20, 2026 | $60.37 | $61.35 | $58.83 | $60.95 | 59.11K |
| Oct 19, 2026 | $62.60 | $62.99 | $61.36 | $61.97 | 46.27K |
| Oct 16, 2026 | $64.32 | $64.32 | $61.26 | $61.415 | 66.51K |
| Oct 15, 2026 | $66.37 | $66.37 | $63.56 | $65.14 | 93.13K |
Latest IMOS news
The latest Smart Investors Daily articles mentioning IMOS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…