dividends
NYSE · INCE
Franklin Income Equity Focus ETF
Financial Services · Asset Management
$67.36
Down-$0.42 (-0.62%)
Updated Sep 19, 2026, 5:59 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 112.33M
- P/E ratio
- —
- Dividend yield
- 4.33%
- 52-week range
- $58.26 – $70.08
- Volume
- 4.25K
- Avg. volume
- 6.58K
Price performance
INCE price history
1M range · 20 trading sessions · Daily adjusted prices
INCE closed at $67.36 after 20 trading sessions, down 2.97% for the selected period.
- Last close
- $67.36
- Period change
- -2.97%
- Period low
- $67.36
- Period high
- $69.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $67.36 | $67.4597 | $67.22 | $67.3589 | 4.25K |
| Sep 17, 2026 | $68.13 | $68.13 | $67.52 | $67.75 | 20.97K |
| Sep 16, 2026 | $68.22 | $68.22 | $67.20 | $67.4427 | 509.11K |
| Sep 15, 2026 | $68.13 | $68.19 | $68.0175 | $68.0774 | 9.82K |
| Sep 14, 2026 | $68.495 | $68.63 | $68.1982 | $68.25 | 17.05K |
| Sep 11, 2026 | $68.5299 | $68.54 | $68.305 | $68.48 | 6.64K |
| Sep 10, 2026 | $68.315 | $68.34 | $67.98 | $68.0995 | 14.55K |
| Sep 9, 2026 | $68.76 | $68.76 | $68.3001 | $68.4283 | 24.41K |
| Sep 8, 2026 | $68.88 | $68.88 | $68.72 | $68.80 | 11.08K |
| Sep 4, 2026 | $68.41 | $68.93 | $68.41 | $68.78 | 13.32K |
| Sep 3, 2026 | $69.17 | $69.17 | $68.675 | $69.02 | 14.42K |
| Sep 2, 2026 | $68.58 | $69.06 | $68.38 | $68.5605 | 19.37K |
| Sep 1, 2026 | $68.54 | $68.6215 | $68.27 | $68.33 | 13.44K |
| Aug 31, 2026 | $68.62 | $68.72 | $68.59 | $68.63 | 11.74K |
| Aug 28, 2026 | $69.06 | $69.275 | $68.91 | $69.0403 | 5.12K |
| Aug 27, 2026 | $69.31 | $69.31 | $68.7114 | $68.93 | 6.84K |
| Aug 26, 2026 | $69.40 | $69.40 | $69.17 | $69.17 | 6.39K |
| Aug 25, 2026 | $69.60 | $69.60 | $69.22 | $69.2508 | 19.24K |
| Aug 24, 2026 | $69.59 | $69.59 | $69.2771 | $69.50 | 131.97K |
| Aug 21, 2026 | $69.84 | $69.84 | $69.395 | $69.4225 | 5.37K |
Latest INCE news
The latest Smart Investors Daily articles mentioning INCE.
Stock researchCompany · Forecast
Loading stock research…