NYSE · INCE

Franklin Income Equity Focus ETF

Financial Services · Asset Management

$68.85

Up+$0.14 (+0.20%)

Updated Nov 15, 2026, 6:25 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · INCE

INCE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

INCE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$69.27	$69.27	$68.51	$68.8508	11.7K
Nov 12, 2026	$68.73	$69.1299	$68.65	$68.7296	12.67K
Nov 11, 2026	$68.81	$68.90	$68.25	$68.8506	87.58K
Nov 10, 2026	$68.25	$68.5499	$68.20	$68.5091	11.9K
Nov 9, 2026	$68.07	$68.55	$67.77	$68.43	13.03K
Nov 6, 2026	$67.47	$67.90	$67.265	$67.39	15.46K
Nov 5, 2026	$69.98	$69.98	$67.91	$68.0767	22.25K
Nov 4, 2026	$69.41	$69.56	$68.99	$69.32	11.51K
Nov 3, 2026	$69.04	$69.04	$68.661	$68.7058	21.7K
Nov 2, 2026	$69.30	$69.30	$68.9567	$69.0364	29.56K
Oct 30, 2026	$69.27	$69.28	$68.70	$68.89	12.09K
Oct 29, 2026	$69.33	$69.48	$69.165	$69.42	18.33K
Oct 28, 2026	$68.82	$68.96	$68.72	$68.94	5.05K
Oct 27, 2026	$68.94	$68.94	$68.6985	$68.84	13.65K
Oct 26, 2026	$68.06	$68.89	$68.06	$68.81	9.82K
Oct 23, 2026	$68.5021	$68.80	$68.2201	$68.5922	9.7K
Oct 22, 2026	$68.3961	$68.62	$68.20	$68.6182	14.24K
Oct 21, 2026	$67.95	$68.058	$67.7855	$67.8863	15.57K
Oct 20, 2026	$67.81	$67.945	$67.7601	$67.89	9.36K
Oct 19, 2026	$67.86	$67.86	$66.94	$67.43	13.92K