NYSE · INCE

Franklin Income Equity Focus ETF

Financial Services · Asset Management

$67.89

Down-$0.03 (-0.04%)

Updated Oct 22, 2026, 7:48 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · INCE

INCE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

INCE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$67.95	$68.058	$67.7855	$67.8863	15.57K
Oct 20, 2026	$67.81	$67.945	$67.7601	$67.89	9.36K
Oct 19, 2026	$67.86	$67.86	$66.94	$67.43	13.92K
Oct 16, 2026	$67.60	$67.7136	$67.51	$67.7136	22.78K
Oct 15, 2026	$67.799	$67.799	$67.05	$67.21	24.56K
Oct 14, 2026	$66.64	$66.895	$66.51	$66.87	13.77K
Oct 13, 2026	$66.915	$66.915	$66.43	$66.835	10.25K
Oct 12, 2026	$66.97	$66.97	$66.155	$66.70	20.16K
Oct 9, 2026	$66.10	$66.59	$66.10	$66.59	12.97K
Oct 8, 2026	$65.65	$66.44	$65.65	$66.36	18K
Oct 7, 2026	$66.15	$66.15	$66.00	$66.06	20.93K
Oct 6, 2026	$65.83	$66.39	$65.83	$66.19	24.97K
Oct 5, 2026	$66.03	$66.03	$65.56	$65.947	17.71K
Oct 2, 2026	$65.93	$66.04	$65.79	$65.88	38.97K
Oct 1, 2026	$65.55	$65.71	$65.17	$65.68	525.14K
Sep 30, 2026	$65.945	$65.95	$65.6718	$65.6718	10.3K
Sep 29, 2026	$66.37	$66.37	$66.02	$66.17	24.03K
Sep 28, 2026	$66.5004	$66.595	$66.43	$66.46	10.64K
Sep 25, 2026	$66.68	$66.795	$66.6401	$66.79	5.98K
Sep 24, 2026	$67.03	$67.305	$66.70	$66.70	26.03K
Sep 23, 2026	$67.58	$67.58	$66.9119	$66.92	28.74K