dividends
IN
NYSE · INDS
Pacer Benchmark Industrial Real Estate SCTR ETF
Financial Services · Asset Management
$39.29
Up+$0.21 (+0.54%)
Updated Nov 2, 2026, 3:07 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 119.52M
- P/E ratio
- —
- Dividend yield
- 2.28%
- 52-week range
- $35.96 – $43.04
- Volume
- 1.96K
- Avg. volume
- 12.68K
Price performance · INDS
INDS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
INDS closed at $39.29 after 20 trading sessions, up 5.91% for the selected period.
- Last close
- $39.29
- Period change
- +5.91%
- Period low
- $36.86
- Period high
- $39.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $39.31 | $39.36 | $39.21 | $39.2929 | 1.96K |
| Oct 29, 2026 | $38.52 | $39.059 | $38.52 | $39.059 | 2.89K |
| Oct 28, 2026 | $38.58 | $38.77 | $38.235 | $38.3107 | 7.69K |
| Oct 27, 2026 | $38.49 | $38.64 | $38.47 | $38.64 | 10.55K |
| Oct 26, 2026 | $38.61 | $38.63 | $38.40 | $38.4444 | 3.84K |
| Oct 23, 2026 | $38.39 | $38.57 | $38.37 | $38.44 | 6.7K |
| Oct 22, 2026 | $38.20 | $38.495 | $38.174 | $38.4563 | 8.99K |
| Oct 21, 2026 | $38.33 | $38.33 | $37.94 | $38.0636 | 9.43K |
| Oct 20, 2026 | $37.61 | $38.21 | $37.61 | $38.196 | 3.51K |
| Oct 19, 2026 | $37.70 | $37.70 | $37.445 | $37.4987 | 6.92K |
| Oct 16, 2026 | $38.01 | $38.11 | $37.78 | $37.8819 | 4.7K |
| Oct 15, 2026 | $38.20 | $38.20 | $37.76 | $37.8294 | 9.57K |
| Oct 14, 2026 | $37.7201 | $37.7201 | $37.49 | $37.5019 | 3.64K |
| Oct 13, 2026 | $37.86 | $37.90 | $37.71 | $37.7986 | 7.03K |
| Oct 12, 2026 | $37.45 | $37.68 | $37.45 | $37.6524 | 8.28K |
| Oct 9, 2026 | $37.24 | $37.511 | $37.24 | $37.511 | 4.46K |
| Oct 8, 2026 | $36.86 | $37.33 | $36.74 | $37.2987 | 11.89K |
| Oct 7, 2026 | $37.20 | $37.20 | $36.86 | $36.86 | 7.93K |
| Oct 6, 2026 | $37.32 | $37.6204 | $37.29 | $37.48 | 7.13K |
| Oct 5, 2026 | $37.19 | $37.295 | $37.10 | $37.10 | 9.5K |
Latest INDS news
The latest Smart Investors Daily articles mentioning INDS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…