NYSE · ING

ING Groep N.V.

Financial Services · Banks - Diversified

$33.20

Up+$0.16 (+0.48%)

Updated Nov 10, 2026, 11:03 PM

SID Score

7.2/10

Composite research score

Smart Money

56/100

Neutral

Price performance · ING

ING price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

ING OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$33.00	$33.37	$32.85	$33.20	2.54M
Nov 6, 2026	$31.715	$32.2187	$31.715	$31.82	3.7M
Nov 5, 2026	$33.09	$33.18	$32.185	$32.63	4.08M
Nov 4, 2026	$32.75	$33.015	$32.54	$32.84	4.03M
Nov 3, 2026	$31.20	$31.30	$30.86	$30.90	3.76M
Nov 2, 2026	$31.40	$31.60	$31.22	$31.38	3M
Oct 30, 2026	$31.69	$31.69	$31.18	$31.46	2.8M
Oct 29, 2026	$32.18	$32.36	$32.0355	$32.24	2.5M
Oct 28, 2026	$32.83	$32.94	$32.5301	$32.89	2.71M
Oct 27, 2026	$32.34	$32.635	$32.175	$32.57	1.9M
Oct 26, 2026	$32.485	$32.52	$32.23	$32.33	2.53M
Oct 23, 2026	$31.59	$31.89	$31.40	$31.84	2.94M
Oct 22, 2026	$32.52	$32.815	$32.195	$32.44	2.68M
Oct 21, 2026	$33.49	$33.595	$33.205	$33.42	2.05M
Oct 20, 2026	$32.76	$33.31	$32.76	$32.96	2.31M
Oct 19, 2026	$33.04	$33.165	$32.765	$32.82	2.07M
Oct 16, 2026	$33.87	$34.0388	$33.30	$33.45	2.67M
Oct 15, 2026	$33.23	$33.335	$32.8688	$33.27	3.25M
Oct 14, 2026	$33.35	$33.485	$33.1201	$33.46	2.34M
Oct 13, 2026	$33.92	$33.98	$33.475	$33.63	2.06M
Oct 12, 2026	$33.40	$33.60	$33.385	$33.39	2.21M