price
IN
NYSE · ING
ING Groep N.V.
Financial Services · Banks - Diversified
$36.11
Up+$0.38 (+1.04%)
Updated Sep 25, 2026, 7:29 PM
SID Score
7.7/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 84.45B
- P/E ratio
- 11.56
- Dividend yield
- 3.80%
- 52-week range
- $23.64 – $37.52
- Volume
- 2.24M
- Avg. volume
- 1.82M
Price performance
ING price history
1M range · 20 trading sessions · Daily adjusted prices
ING closed at $36.11 after 20 trading sessions, up 2.88% for the selected period.
- Last close
- $36.11
- Period change
- +2.88%
- Period low
- $35.10
- Period high
- $37.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $35.95 | $36.225 | $35.75 | $36.11 | 2.24M |
| Sep 23, 2026 | $36.13 | $36.305 | $35.865 | $35.92 | 2.37M |
| Sep 22, 2026 | $36.96 | $36.96 | $36.165 | $36.41 | 1.74M |
| Sep 21, 2026 | $36.97 | $37.035 | $36.815 | $36.91 | 1.73M |
| Sep 18, 2026 | $36.28 | $36.56 | $36.16 | $36.40 | 1.71M |
| Sep 17, 2026 | $36.89 | $37.085 | $36.71 | $36.92 | 2.06M |
| Sep 16, 2026 | $36.86 | $37.04 | $35.995 | $36.36 | 2.35M |
| Sep 15, 2026 | $36.83 | $36.89 | $36.4424 | $36.78 | 1.66M |
| Sep 14, 2026 | $36.80 | $37.135 | $36.55 | $36.96 | 2.12M |
| Sep 11, 2026 | $37.29 | $37.325 | $37.05 | $37.27 | 1.66M |
| Sep 10, 2026 | $36.64 | $36.90 | $36.545 | $36.67 | 1.59M |
| Sep 9, 2026 | $36.69 | $36.76 | $36.53 | $36.65 | 1.67M |
| Sep 8, 2026 | $37.37 | $37.52 | $37.13 | $37.16 | 1.8M |
| Sep 4, 2026 | $37.00 | $37.295 | $37.00 | $37.18 | 1.38M |
| Sep 3, 2026 | $36.76 | $37.10 | $36.75 | $37.09 | 1.65M |
| Sep 2, 2026 | $36.20 | $36.39 | $36.025 | $36.37 | 1.59M |
| Sep 1, 2026 | $35.42 | $35.615 | $35.149 | $35.25 | 1.36M |
| Aug 31, 2026 | $35.56 | $35.565 | $35.28 | $35.32 | 1.08M |
| Aug 28, 2026 | $35.33 | $35.34 | $35.14 | $35.24 | 1.13M |
| Aug 27, 2026 | $35.22 | $35.29 | $34.9268 | $35.10 | 1.47M |
Latest ING news
The latest Smart Investors Daily articles mentioning ING.
Stock researchResearch & News · Competitors
Loading stock research…