price
IN
NYSE · ING
ING Groep N.V.
Financial Services · Banks - Diversified
$32.96
Up+$0.14 (+0.43%)
Updated Oct 21, 2026, 6:09 AM
SID Score
7.0/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 84.45B
- P/E ratio
- 11.56
- Dividend yield
- 4.16%
- 52-week range
- $23.64 – $37.52
- Volume
- 2.31M
- Avg. volume
- 1.82M
Price performance · ING
ING price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
ING closed at $32.96 after 21 trading sessions, down 9.48% for the selected period.
- Last close
- $32.96
- Period change
- -9.48%
- Period low
- $32.82
- Period high
- $36.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $32.76 | $33.31 | $32.76 | $32.96 | 2.31M |
| Oct 19, 2026 | $33.04 | $33.165 | $32.765 | $32.82 | 2.07M |
| Oct 16, 2026 | $33.87 | $34.0388 | $33.30 | $33.45 | 2.67M |
| Oct 15, 2026 | $33.23 | $33.335 | $32.8688 | $33.27 | 3.25M |
| Oct 14, 2026 | $33.35 | $33.485 | $33.1201 | $33.46 | 2.34M |
| Oct 13, 2026 | $33.92 | $33.98 | $33.475 | $33.63 | 2.06M |
| Oct 12, 2026 | $33.40 | $33.60 | $33.385 | $33.39 | 2.21M |
| Oct 9, 2026 | $33.39 | $33.44 | $33.16 | $33.37 | 3.34M |
| Oct 8, 2026 | $33.28 | $33.455 | $32.895 | $33.43 | 4.63M |
| Oct 7, 2026 | $33.65 | $34.0474 | $33.525 | $33.92 | 2.64M |
| Oct 6, 2026 | $35.28 | $35.31 | $34.875 | $34.90 | 2.29M |
| Oct 5, 2026 | $34.51 | $34.90 | $34.395 | $34.77 | 1.96M |
| Oct 2, 2026 | $34.32 | $34.805 | $34.245 | $34.78 | 3.16M |
| Oct 1, 2026 | $34.56 | $34.73 | $33.8902 | $34.25 | 4.55M |
| Sep 30, 2026 | $35.77 | $35.9855 | $35.44 | $35.50 | 2.55M |
| Sep 29, 2026 | $36.08 | $36.14 | $35.77 | $36.08 | 2.17M |
| Sep 28, 2026 | $36.37 | $36.68 | $36.205 | $36.38 | 2.09M |
| Sep 25, 2026 | $36.39 | $36.5662 | $36.15 | $36.55 | 2.18M |
| Sep 24, 2026 | $35.95 | $36.225 | $35.75 | $36.11 | 2.24M |
| Sep 23, 2026 | $36.13 | $36.305 | $35.865 | $35.92 | 2.37M |
| Sep 22, 2026 | $36.96 | $36.96 | $36.165 | $36.41 | 1.74M |
Latest ING news
The latest Smart Investors Daily articles mentioning ING.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…