NYSE · ING

ING Groep N.V.

Financial Services · Banks - Diversified

$32.57

Up+$0.24 (+0.74%)

Updated Oct 28, 2026, 12:27 PM

SID Score

7.5/10

Composite research score

Smart Money

56/100

Neutral

Price performance · ING

ING price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

ING OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$32.34	$32.635	$32.175	$32.57	1.9M
Oct 26, 2026	$32.485	$32.52	$32.23	$32.33	2.53M
Oct 23, 2026	$31.59	$31.89	$31.40	$31.84	2.94M
Oct 22, 2026	$32.52	$32.815	$32.195	$32.44	2.68M
Oct 21, 2026	$33.49	$33.595	$33.205	$33.42	2.05M
Oct 20, 2026	$32.76	$33.31	$32.76	$32.96	2.31M
Oct 19, 2026	$33.04	$33.165	$32.765	$32.82	2.07M
Oct 16, 2026	$33.87	$34.0388	$33.30	$33.45	2.67M
Oct 15, 2026	$33.23	$33.335	$32.8688	$33.27	3.25M
Oct 14, 2026	$33.35	$33.485	$33.1201	$33.46	2.34M
Oct 13, 2026	$33.92	$33.98	$33.475	$33.63	2.06M
Oct 12, 2026	$33.40	$33.60	$33.385	$33.39	2.21M
Oct 9, 2026	$33.39	$33.44	$33.16	$33.37	3.34M
Oct 8, 2026	$33.28	$33.455	$32.895	$33.43	4.63M
Oct 7, 2026	$33.65	$34.0474	$33.525	$33.92	2.64M
Oct 6, 2026	$35.28	$35.31	$34.875	$34.90	2.29M
Oct 5, 2026	$34.51	$34.90	$34.395	$34.77	1.96M
Oct 2, 2026	$34.32	$34.805	$34.245	$34.78	3.16M
Oct 1, 2026	$34.56	$34.73	$33.8902	$34.25	4.55M
Sep 30, 2026	$35.77	$35.9855	$35.44	$35.50	2.55M
Sep 29, 2026	$36.08	$36.14	$35.77	$36.08	2.17M