NYSE · INSW

International Seaways, Inc.

Energy · Oil & Gas Midstream

$110.24

Down-$0.10 (-0.09%)

Updated Oct 1, 2026, 1:44 AM

SID Score

7.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · INSW

INSW price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Sep 29, 2026

Daily close

View OHLC price history

INSW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 29, 2026	$107.00	$110.96	$106.77	$110.24	469.92K
Sep 28, 2026	$107.65	$109.315	$106.80	$108.31	678.66K
Sep 25, 2026	$104.71	$107.50	$103.50	$105.64	498.41K
Sep 24, 2026	$101.84	$105.99	$100.77	$104.85	786.98K
Sep 23, 2026	$104.00	$104.24	$99.45	$101.96	601.77K
Sep 22, 2026	$104.71	$106.4999	$102.23	$103.95	1.01M
Sep 21, 2026	$109.01	$112.82	$107.56	$109.10	889.54K
Sep 18, 2026	$112.18	$113.14	$109.31	$111.15	1.8M
Sep 17, 2026	$109.13	$113.13	$108.3993	$110.53	659.31K
Sep 16, 2026	$108.00	$111.9366	$107.59	$109.38	810.42K
Sep 15, 2026	$105.80	$109.80	$105.285	$107.74	1.05M
Sep 14, 2026	$103.65	$106.70	$102.6089	$105.84	973.56K
Sep 11, 2026	$101.88	$105.00	$101.56	$103.65	1.03M
Sep 10, 2026	$99.94	$102.24	$99.62	$102.14	544.53K
Sep 9, 2026	$104.50	$105.67	$103.00	$104.62	644.72K
Sep 8, 2026	$105.69	$106.73	$102.89	$103.81	828.61K
Sep 4, 2026	$102.21	$105.50	$102.21	$104.50	741.54K
Sep 3, 2026	$101.98	$103.03	$100.10	$102.24	558.4K
Sep 2, 2026	$99.82	$101.55	$99.12	$101.19	603.58K