sec filing
IN
NYSE · INSW
International Seaways, Inc.
Energy · Oil & Gas Midstream
$116.46
Up+$0.48 (+0.41%)
Updated Oct 7, 2026, 8:39 PM
SID Score
7.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.41B
- P/E ratio
- 11.08
- Dividend yield
- 3.55%
- 52-week range
- $42.26 – $120.00
- Volume
- 791.97K
- Avg. volume
- 507.86K
Price performance · INSW
INSW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
INSW closed at $116.46 after 21 trading sessions, up 12.19% for the selected period.
- Last close
- $116.46
- Period change
- +12.19%
- Period low
- $101.96
- Period high
- $116.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $115.00 | $118.14 | $113.50 | $116.46 | 791.97K |
| Oct 5, 2026 | $119.49 | $120.00 | $112.63 | $116.60 | 1.09M |
| Oct 2, 2026 | $113.40 | $116.13 | $112.7048 | $115.81 | 765.66K |
| Oct 1, 2026 | $109.50 | $114.7299 | $109.2001 | $114.60 | 608.42K |
| Sep 30, 2026 | $112.05 | $114.7928 | $109.88 | $110.14 | 857.16K |
| Sep 29, 2026 | $107.00 | $110.96 | $106.77 | $110.24 | 469.92K |
| Sep 28, 2026 | $107.65 | $109.315 | $106.80 | $108.31 | 678.66K |
| Sep 25, 2026 | $104.71 | $107.50 | $103.50 | $105.64 | 498.41K |
| Sep 24, 2026 | $101.84 | $105.99 | $100.77 | $104.85 | 786.98K |
| Sep 23, 2026 | $104.00 | $104.24 | $99.45 | $101.96 | 601.77K |
| Sep 22, 2026 | $104.71 | $106.4999 | $102.23 | $103.95 | 1.01M |
| Sep 21, 2026 | $109.01 | $112.82 | $107.56 | $109.10 | 889.54K |
| Sep 18, 2026 | $112.18 | $113.14 | $109.31 | $111.15 | 1.8M |
| Sep 17, 2026 | $109.13 | $113.13 | $108.3993 | $110.53 | 659.31K |
| Sep 16, 2026 | $108.00 | $111.9366 | $107.59 | $109.38 | 810.42K |
| Sep 15, 2026 | $105.80 | $109.80 | $105.285 | $107.74 | 1.05M |
| Sep 14, 2026 | $103.65 | $106.70 | $102.6089 | $105.84 | 973.56K |
| Sep 11, 2026 | $101.88 | $105.00 | $101.56 | $103.65 | 1.03M |
| Sep 10, 2026 | $99.94 | $102.24 | $99.62 | $102.14 | 544.53K |
| Sep 9, 2026 | $104.50 | $105.67 | $103.00 | $104.62 | 644.72K |
| Sep 8, 2026 | $105.69 | $106.73 | $102.89 | $103.81 | 828.61K |
Latest INSW news
The latest Smart Investors Daily articles mentioning INSW.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…