NYSE · INSW

International Seaways, Inc.

Energy · Oil & Gas Midstream

$116.46

Up+$0.48 (+0.41%)

Updated Oct 7, 2026, 8:39 PM

SID Score

7.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · INSW

INSW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

INSW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$115.00	$118.14	$113.50	$116.46	791.97K
Oct 5, 2026	$119.49	$120.00	$112.63	$116.60	1.09M
Oct 2, 2026	$113.40	$116.13	$112.7048	$115.81	765.66K
Oct 1, 2026	$109.50	$114.7299	$109.2001	$114.60	608.42K
Sep 30, 2026	$112.05	$114.7928	$109.88	$110.14	857.16K
Sep 29, 2026	$107.00	$110.96	$106.77	$110.24	469.92K
Sep 28, 2026	$107.65	$109.315	$106.80	$108.31	678.66K
Sep 25, 2026	$104.71	$107.50	$103.50	$105.64	498.41K
Sep 24, 2026	$101.84	$105.99	$100.77	$104.85	786.98K
Sep 23, 2026	$104.00	$104.24	$99.45	$101.96	601.77K
Sep 22, 2026	$104.71	$106.4999	$102.23	$103.95	1.01M
Sep 21, 2026	$109.01	$112.82	$107.56	$109.10	889.54K
Sep 18, 2026	$112.18	$113.14	$109.31	$111.15	1.8M
Sep 17, 2026	$109.13	$113.13	$108.3993	$110.53	659.31K
Sep 16, 2026	$108.00	$111.9366	$107.59	$109.38	810.42K
Sep 15, 2026	$105.80	$109.80	$105.285	$107.74	1.05M
Sep 14, 2026	$103.65	$106.70	$102.6089	$105.84	973.56K
Sep 11, 2026	$101.88	$105.00	$101.56	$103.65	1.03M
Sep 10, 2026	$99.94	$102.24	$99.62	$102.14	544.53K
Sep 9, 2026	$104.50	$105.67	$103.00	$104.62	644.72K
Sep 8, 2026	$105.69	$106.73	$102.89	$103.81	828.61K