NYSE · INSW

International Seaways, Inc.

Energy · Oil & Gas Midstream

$111.95

Down-$1.65 (-1.45%)

Updated Nov 2, 2026, 6:02 AM

SID Score

7.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · INSW

INSW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

INSW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$112.60	$114.42	$110.79	$111.95	583.44K
Oct 29, 2026	$112.86	$114.4177	$111.43	$113.60	570.35K
Oct 28, 2026	$114.83	$116.80	$111.33	$111.74	818.77K
Oct 27, 2026	$112.00	$114.84	$110.24	$111.41	756.53K
Oct 26, 2026	$112.38	$114.80	$111.24	$113.75	685.79K
Oct 23, 2026	$109.00	$113.65	$108.47	$110.78	905.17K
Oct 22, 2026	$109.03	$111.235	$106.0001	$108.42	843.73K
Oct 21, 2026	$106.55	$111.65	$105.30	$111.15	1.22M
Oct 20, 2026	$103.91	$107.20	$103.50	$104.76	906.37K
Oct 19, 2026	$110.74	$112.00	$101.58	$104.83	1.1M
Oct 16, 2026	$115.50	$117.5195	$109.501	$109.99	844.54K
Oct 15, 2026	$113.42	$118.50	$112.3612	$113.11	808.5K
Oct 14, 2026	$125.92	$126.274	$115.1377	$118.74	996.7K
Oct 13, 2026	$123.26	$125.35	$122.6503	$125.04	558.64K
Oct 12, 2026	$123.14	$125.40	$122.40	$124.22	628.7K
Oct 9, 2026	$121.48	$122.7494	$119.1925	$119.82	560.39K
Oct 8, 2026	$119.21	$121.82	$117.79	$121.82	1.06M
Oct 7, 2026	$117.04	$119.105	$116.50	$116.94	692.84K
Oct 6, 2026	$115.00	$118.14	$113.50	$116.46	791.97K
Oct 5, 2026	$119.49	$120.00	$112.63	$116.60	1.09M