sec filing
IN
NYSE · INSW
International Seaways, Inc.
Energy · Oil & Gas Midstream
$111.95
Down-$1.65 (-1.45%)
Updated Nov 2, 2026, 6:58 AM
SID Score
7.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.41B
- P/E ratio
- 11.08
- Dividend yield
- 3.69%
- 52-week range
- $46.09 – $126.27
- Volume
- 583.44K
- Avg. volume
- 507.86K
Price performance · INSW
INSW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
INSW closed at $111.95 after 20 trading sessions, down 3.99% for the selected period.
- Last close
- $111.95
- Period change
- -3.99%
- Period low
- $104.76
- Period high
- $125.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $112.60 | $114.42 | $110.79 | $111.95 | 583.44K |
| Oct 29, 2026 | $112.86 | $114.4177 | $111.43 | $113.60 | 570.35K |
| Oct 28, 2026 | $114.83 | $116.80 | $111.33 | $111.74 | 818.77K |
| Oct 27, 2026 | $112.00 | $114.84 | $110.24 | $111.41 | 756.53K |
| Oct 26, 2026 | $112.38 | $114.80 | $111.24 | $113.75 | 685.79K |
| Oct 23, 2026 | $109.00 | $113.65 | $108.47 | $110.78 | 905.17K |
| Oct 22, 2026 | $109.03 | $111.235 | $106.0001 | $108.42 | 843.73K |
| Oct 21, 2026 | $106.55 | $111.65 | $105.30 | $111.15 | 1.22M |
| Oct 20, 2026 | $103.91 | $107.20 | $103.50 | $104.76 | 906.37K |
| Oct 19, 2026 | $110.74 | $112.00 | $101.58 | $104.83 | 1.1M |
| Oct 16, 2026 | $115.50 | $117.5195 | $109.501 | $109.99 | 844.54K |
| Oct 15, 2026 | $113.42 | $118.50 | $112.3612 | $113.11 | 808.5K |
| Oct 14, 2026 | $125.92 | $126.274 | $115.1377 | $118.74 | 996.7K |
| Oct 13, 2026 | $123.26 | $125.35 | $122.6503 | $125.04 | 558.64K |
| Oct 12, 2026 | $123.14 | $125.40 | $122.40 | $124.22 | 628.7K |
| Oct 9, 2026 | $121.48 | $122.7494 | $119.1925 | $119.82 | 560.39K |
| Oct 8, 2026 | $119.21 | $121.82 | $117.79 | $121.82 | 1.06M |
| Oct 7, 2026 | $117.04 | $119.105 | $116.50 | $116.94 | 692.84K |
| Oct 6, 2026 | $115.00 | $118.14 | $113.50 | $116.46 | 791.97K |
| Oct 5, 2026 | $119.49 | $120.00 | $112.63 | $116.60 | 1.09M |
Latest INSW news
The latest Smart Investors Daily articles mentioning INSW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…