IN
NYSE · INT
World Fuel Services Corporation
Energy · Oil & Gas Refining & Marketing
$6.00
Down-$8.03 (-57.22%)
Updated Oct 31, 2026, 10:20 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.51B
- P/E ratio
- -3.06
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 1.34M
- Avg. volume
- 544K
Price performance · INT
INT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
INT closed at $6.00 after 21 trading sessions, down 75.48% for the selected period.
- Last close
- $6.00
- Period change
- -75.48%
- Period low
- $6.00
- Period high
- $24.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $7.01 | $7.01 | $5.28 | $6.00 | 1.34M |
| Oct 29, 2026 | $14.07 | $14.46 | $13.70 | $14.0265 | 291.56K |
| Oct 28, 2026 | $15.06 | $15.14 | $14.3748 | $15.07 | 70.94K |
| Oct 27, 2026 | $14.34 | $14.80 | $14.00 | $14.61 | 66.43K |
| Oct 26, 2026 | $12.72 | $14.05 | $12.56 | $13.64 | 53.37K |
| Oct 23, 2026 | $12.18 | $12.82 | $12.18 | $12.66 | 45.01K |
| Oct 22, 2026 | $13.23 | $13.265 | $11.9799 | $12.18 | 71.71K |
| Oct 21, 2026 | $14.94 | $14.94 | $13.93 | $14.54 | 32.35K |
| Oct 20, 2026 | $14.01 | $14.77 | $13.27 | $14.13 | 22.13K |
| Oct 19, 2026 | $14.92 | $15.24 | $14.23 | $14.29 | 55.03K |
| Oct 16, 2026 | $14.76 | $14.955 | $13.43 | $13.62 | 45.52K |
| Oct 15, 2026 | $14.909 | $15.8301 | $13.6606 | $15.31 | 72.2K |
| Oct 14, 2026 | $16.66 | $17.37 | $16.20 | $16.325 | 59.55K |
| Oct 13, 2026 | $16.76 | $17.99 | $16.40 | $17.99 | 52.55K |
| Oct 12, 2026 | $17.80 | $18.11 | $17.26 | $17.43 | 40.59K |
| Oct 9, 2026 | $20.00 | $20.1501 | $18.56 | $18.56 | 95.09K |
| Oct 8, 2026 | $20.79 | $21.08 | $18.861 | $19.64 | 125.45K |
| Oct 7, 2026 | $21.02 | $22.68 | $21.02 | $21.91 | 28.76K |
| Oct 6, 2026 | $23.26 | $23.36 | $21.25 | $21.56 | 42.73K |
| Oct 5, 2026 | $23.00 | $23.72 | $22.751 | $23.00 | 63.49K |
| Oct 2, 2026 | $26.56 | $27.08 | $24.39 | $24.47 | 60.7K |
Latest INT news
The latest Smart Investors Daily articles mentioning INT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
