price
NYSE · INTU
Intuit Inc.
Technology · Software - Application
$354.90
Up+$19.29 (+5.75%)
Updated Oct 23, 2026, 4:50 AM
SID Score
6.0/10
Composite research score
Smart Money
48/100
Neutral
- Market cap
- 188.17B
- P/E ratio
- 45.79
- Dividend yield
- 1.56%
- 52-week range
- $252.84 – $669.80
- Volume
- 4.82M
- Avg. volume
- 1.84M
Price performance · INTU
INTU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 22, 2026
INTU closed at $354.90 after 21 trading sessions, up 28.06% for the selected period.
- Last close
- $354.90
- Period change
- +28.06%
- Period low
- $268.03
- Period high
- $354.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $340.445 | $358.03 | $337.4446 | $354.90 | 4.82M |
| Oct 21, 2026 | $335.00 | $336.26 | $331.57 | $335.61 | 1.81M |
| Oct 20, 2026 | $331.60 | $341.79 | $330.985 | $335.29 | 2.54M |
| Oct 19, 2026 | $322.85 | $327.19 | $317.93 | $325.62 | 2.56M |
| Oct 16, 2026 | $334.68 | $336.2599 | $320.86 | $325.15 | 3.53M |
| Oct 15, 2026 | $314.365 | $332.27 | $314.00 | $330.17 | 4.5M |
| Oct 14, 2026 | $301.60 | $311.66 | $298.83 | $310.44 | 2.93M |
| Oct 13, 2026 | $307.57 | $312.00 | $300.80 | $301.45 | 3.68M |
| Oct 12, 2026 | $307.75 | $314.95 | $304.44 | $305.99 | 3.94M |
| Oct 9, 2026 | $305.05 | $309.76 | $300.1001 | $302.75 | 2.6M |
| Oct 8, 2026 | $296.76 | $304.00 | $291.94 | $303.88 | 5.63M |
| Oct 7, 2026 | $290.745 | $298.83 | $290.70 | $297.24 | 3.52M |
| Oct 6, 2026 | $287.00 | $291.255 | $284.87 | $289.81 | 3.5M |
| Oct 5, 2026 | $281.505 | $291.19 | $280.84 | $284.68 | 2.95M |
| Oct 2, 2026 | $283.79 | $284.20 | $277.38 | $281.08 | 2.74M |
| Oct 1, 2026 | $284.75 | $291.525 | $277.31 | $282.78 | 4.65M |
| Sep 30, 2026 | $269.05 | $277.38 | $267.95 | $275.71 | 3.66M |
| Sep 29, 2026 | $269.40 | $270.61 | $262.50 | $268.03 | 3.71M |
| Sep 28, 2026 | $270.15 | $272.14 | $262.32 | $269.40 | 3.82M |
| Sep 25, 2026 | $275.52 | $277.39 | $271.43 | $275.79 | 3.4M |
| Sep 24, 2026 | $289.56 | $291.8018 | $276.78 | $277.13 | 4.56M |
Latest INTU news
The latest Smart Investors Daily articles mentioning INTU.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…