analyst
NYSE · INTU
Intuit Inc.
Technology · Software - Application
$358.29
Up+$23.58 (+7.04%)
Updated Aug 14, 2026, 2:13 AM
SID Score
5.6/10
Composite research score
Smart Money
63/100
Neutral
- Market cap
- 188.17B
- P/E ratio
- 45.79
- Dividend yield
- 1.54%
- 52-week range
- $252.84 – $681.20
- Volume
- 4.61M
- Avg. volume
- 1.84M
Price performance
INTU price history
1M range · 21 trading sessions · Daily adjusted prices
INTU closed at $358.29 after 21 trading sessions, up 21.54% for the selected period.
- Last close
- $358.29
- Period change
- +21.54%
- Period low
- $281.53
- Period high
- $358.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $336.95 | $361.095 | $336.775 | $358.29 | 4.61M |
| Aug 12, 2026 | $331.79 | $336.98 | $328.60 | $334.71 | 2.55M |
| Aug 11, 2026 | $332.27 | $338.09 | $330.18 | $336.44 | 2.89M |
| Aug 10, 2026 | $322.815 | $334.50 | $321.6559 | $334.43 | 2.7M |
| Aug 7, 2026 | $327.00 | $336.30 | $324.64 | $325.25 | 2.98M |
| Aug 6, 2026 | $319.70 | $322.65 | $316.05 | $321.91 | 2.96M |
| Aug 5, 2026 | $327.31 | $328.79 | $320.44 | $327.94 | 3.65M |
| Aug 4, 2026 | $311.19 | $324.37 | $309.047 | $323.60 | 3.49M |
| Aug 3, 2026 | $324.345 | $331.15 | $317.77 | $318.39 | 4.04M |
| Jul 31, 2026 | $310.425 | $317.53 | $306.81 | $316.07 | 3.12M |
| Jul 30, 2026 | $317.00 | $318.99 | $303.80 | $315.50 | 4.69M |
| Jul 29, 2026 | $313.46 | $336.94 | $313.46 | $333.13 | 5.99M |
| Jul 28, 2026 | $305.73 | $319.99 | $305.73 | $312.99 | 5.77M |
| Jul 27, 2026 | $304.96 | $310.12 | $299.6286 | $303.91 | 3.83M |
| Jul 24, 2026 | $286.64 | $296.70 | $286.30 | $296.33 | 3.46M |
| Jul 23, 2026 | $289.10 | $289.89 | $278.94 | $281.53 | 2.49M |
| Jul 22, 2026 | $294.55 | $296.44 | $284.00 | $284.47 | 3.01M |
| Jul 21, 2026 | $280.06 | $295.38 | $278.96 | $289.92 | 3.18M |
| Jul 20, 2026 | $284.51 | $295.41 | $279.44 | $293.82 | 4.58M |
| Jul 17, 2026 | $295.10 | $302.07 | $290.01 | $291.09 | 3.63M |
| Jul 16, 2026 | $286.00 | $298.45 | $277.565 | $294.79 | 5.04M |
Latest INTU news
The latest Smart Investors Daily articles mentioning INTU.
Stock researchResearch & News · Competitors
Loading stock research…