NYSE · INVH

Invitation Homes Inc.

Real Estate · REIT - Residential

$27.56

Down-$0.01 (-0.04%)

Updated Nov 6, 2026, 4:45 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · INVH

INVH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

INVH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$27.90	$28.045	$27.165	$27.56	9.28M
Nov 4, 2026	$27.00	$27.75	$26.85	$27.57	7.5M
Nov 3, 2026	$26.71	$26.895	$26.395	$26.60	4.91M
Nov 2, 2026	$26.57	$26.96	$26.505	$26.86	6.45M
Oct 30, 2026	$26.77	$26.785	$26.41	$26.56	8.87M
Oct 29, 2026	$27.04	$27.19	$26.265	$26.64	10.79M
Oct 28, 2026	$27.01	$27.01	$26.59	$26.75	4.94M
Oct 27, 2026	$27.51	$27.54	$27.085	$27.19	4.46M
Oct 26, 2026	$27.60	$27.85	$27.43	$27.52	3.79M
Oct 23, 2026	$27.75	$27.80	$27.43	$27.54	6.62M
Oct 22, 2026	$26.96	$27.585	$26.85	$27.53	5.27M
Oct 21, 2026	$27.08	$27.16	$26.65	$26.81	4.84M
Oct 20, 2026	$26.82	$27.14	$26.805	$27.00	5.01M
Oct 19, 2026	$26.96	$27.01	$26.65	$26.71	4.56M
Oct 16, 2026	$26.89	$27.12	$26.79	$27.07	4.5M
Oct 15, 2026	$26.94	$27.025	$26.72	$26.80	4.19M
Oct 14, 2026	$26.52	$26.70	$26.36	$26.54	3.62M
Oct 13, 2026	$26.94	$27.23	$26.41	$26.59	4.69M
Oct 12, 2026	$26.73	$26.77	$26.365	$26.70	4.73M
Oct 9, 2026	$26.63	$26.84	$26.48	$26.79	4.51M
Oct 8, 2026	$25.89	$26.57	$25.82	$26.48	8.35M