NYSE · INVH

Invitation Homes Inc.

Real Estate · REIT - Residential

$26.80

Up+$0.27 (+1.01%)

Updated Oct 16, 2026, 8:27 PM

SID Score

4.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · INVH

INVH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

INVH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$26.94	$27.025	$26.72	$26.80	4.19M
Oct 14, 2026	$26.52	$26.70	$26.36	$26.54	3.62M
Oct 13, 2026	$26.94	$27.23	$26.41	$26.59	4.69M
Oct 12, 2026	$26.73	$26.77	$26.365	$26.70	4.73M
Oct 9, 2026	$26.63	$26.84	$26.48	$26.79	4.51M
Oct 8, 2026	$25.89	$26.57	$25.82	$26.48	8.35M
Oct 7, 2026	$26.40	$26.455	$25.86	$25.86	8.08M
Oct 6, 2026	$26.10	$26.585	$26.06	$26.39	4.64M
Oct 5, 2026	$26.01	$26.34	$25.962	$26.06	4.9M
Oct 2, 2026	$26.54	$26.565	$25.95	$26.04	5.81M
Oct 1, 2026	$26.24	$26.47	$26.07	$26.40	4.57M
Sep 30, 2026	$26.68	$26.68	$26.255	$26.33	4.87M
Sep 29, 2026	$26.45	$26.70	$26.405	$26.57	3.44M
Sep 28, 2026	$26.67	$26.73	$26.36	$26.54	5.78M
Sep 25, 2026	$26.52	$26.655	$26.195	$26.62	5.31M
Sep 24, 2026	$26.67	$26.815	$26.40	$26.50	6.01M
Sep 23, 2026	$27.08	$27.215	$26.90	$26.93	5.93M
Sep 22, 2026	$27.18	$27.28	$27.005	$27.14	6.55M
Sep 21, 2026	$27.14	$27.28	$27.05	$27.08	4.69M
Sep 18, 2026	$27.04	$27.24	$26.84	$26.91	12.79M
Sep 17, 2026	$27.38	$27.48	$27.12	$27.15	5.74M