analyst
NYSE · INVH
Invitation Homes Inc.
Real Estate · REIT - Residential
$26.91
Down-$0.24 (-0.88%)
Updated Sep 20, 2026, 8:57 PM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 16.29B
- P/E ratio
- 27.78
- Dividend yield
- 4.31%
- 52-week range
- $24.25 – $30.89
- Volume
- 12.79M
- Avg. volume
- 4.82M
Price performance
INVH price history
1M range · 19 trading sessions · Daily adjusted prices
INVH closed at $26.91 after 19 trading sessions, down 11.65% for the selected period.
- Last close
- $26.91
- Period change
- -11.65%
- Period low
- $26.91
- Period high
- $30.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $27.04 | $27.24 | $26.84 | $26.91 | 12.79M |
| Sep 17, 2026 | $27.38 | $27.48 | $27.12 | $27.15 | 5.74M |
| Sep 16, 2026 | $27.64 | $27.90 | $27.15 | $27.21 | 4.79M |
| Sep 15, 2026 | $27.58 | $27.785 | $27.49 | $27.64 | 5.53M |
| Sep 14, 2026 | $27.60 | $27.85 | $27.355 | $27.59 | 5.48M |
| Sep 11, 2026 | $27.67 | $27.75 | $27.49 | $27.54 | 6.09M |
| Sep 10, 2026 | $28.38 | $28.38 | $27.48 | $27.56 | 7.64M |
| Sep 9, 2026 | $28.25 | $28.285 | $27.84 | $28.18 | 4.7M |
| Sep 8, 2026 | $28.31 | $28.465 | $28.165 | $28.22 | 4.62M |
| Sep 4, 2026 | $28.31 | $28.615 | $28.24 | $28.39 | 2.53M |
| Sep 3, 2026 | $29.01 | $29.03 | $28.39 | $28.45 | 3.58M |
| Sep 2, 2026 | $29.22 | $29.22 | $28.81 | $28.84 | 3.08M |
| Sep 1, 2026 | $29.21 | $29.34 | $29.025 | $29.13 | 3.43M |
| Aug 31, 2026 | $29.11 | $29.215 | $28.92 | $29.14 | 6.07M |
| Aug 28, 2026 | $29.36 | $29.495 | $29.18 | $29.24 | 4.43M |
| Aug 27, 2026 | $29.69 | $29.73 | $29.205 | $29.23 | 7.1M |
| Aug 26, 2026 | $30.26 | $30.26 | $29.89 | $29.89 | 2.44M |
| Aug 25, 2026 | $30.455 | $30.46 | $30.02 | $30.21 | 3.13M |
| Aug 24, 2026 | $30.18 | $30.595 | $30.17 | $30.46 | 2.73M |
Latest INVH news
The latest Smart Investors Daily articles mentioning INVH.
Stock researchMarket Activity · Options
Loading stock research…