analyst
NYSE · INVH
Invitation Homes Inc.
Real Estate · REIT - Residential
$29.23
Up+$0.01 (+0.03%)
Updated Aug 28, 2026, 10:45 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 16.29B
- P/E ratio
- 27.78
- Dividend yield
- 3.97%
- 52-week range
- $24.25 – $30.89
- Volume
- 7.1M
- Avg. volume
- 4.82M
Price performance
INVH price history
1M range · 21 trading sessions · Daily adjusted prices
INVH closed at $29.23 after 21 trading sessions, down 1.48% for the selected period.
- Last close
- $29.23
- Period change
- -1.48%
- Period low
- $29.23
- Period high
- $30.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $29.69 | $29.73 | $29.205 | $29.23 | 7.1M |
| Aug 26, 2026 | $30.26 | $30.26 | $29.89 | $29.89 | 2.44M |
| Aug 25, 2026 | $30.455 | $30.46 | $30.02 | $30.21 | 3.13M |
| Aug 24, 2026 | $30.18 | $30.595 | $30.17 | $30.46 | 2.73M |
| Aug 21, 2026 | $30.35 | $30.35 | $30.065 | $30.11 | 2.28M |
| Aug 20, 2026 | $30.25 | $30.46 | $30.09 | $30.27 | 2.96M |
| Aug 19, 2026 | $29.93 | $30.265 | $29.86 | $30.20 | 2.53M |
| Aug 18, 2026 | $29.96 | $30.12 | $29.715 | $29.72 | 3.41M |
| Aug 17, 2026 | $30.17 | $30.20 | $29.69 | $29.69 | 3.07M |
| Aug 14, 2026 | $30.22 | $30.49 | $30.22 | $30.29 | 3.35M |
| Aug 13, 2026 | $30.08 | $30.375 | $30.025 | $30.30 | 2.2M |
| Aug 12, 2026 | $29.74 | $29.855 | $29.478 | $29.78 | 2.7M |
| Aug 11, 2026 | $29.73 | $30.005 | $29.66 | $29.79 | 3.31M |
| Aug 10, 2026 | $30.09 | $30.16 | $29.78 | $29.89 | 3.05M |
| Aug 7, 2026 | $30.46 | $30.645 | $30.22 | $30.37 | 2.95M |
| Aug 6, 2026 | $30.80 | $30.8932 | $30.11 | $30.37 | 6.91M |
| Aug 5, 2026 | $30.44 | $30.53 | $30.12 | $30.50 | 4.38M |
| Aug 4, 2026 | $30.23 | $30.53 | $30.01 | $30.47 | 3.84M |
| Aug 3, 2026 | $29.94 | $30.665 | $29.91 | $30.49 | 5.33M |
| Jul 31, 2026 | $29.63 | $29.905 | $29.34 | $29.72 | 5.1M |
| Jul 30, 2026 | $30.52 | $30.63 | $29.455 | $29.67 | 7.53M |
Latest INVH news
The latest Smart Investors Daily articles mentioning INVH.
Stock researchCompany · Dividend
Loading stock research…