NYSE · INVX

Innovex International, Inc.

Energy · Oil & Gas Equipment & Services

$30.25

Up+$0.80 (+2.64%)

Updated Sep 2, 2026, 7:52 PM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

INVX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

INVX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 1, 2026	$30.95	$30.95	$29.87	$30.25	581.91K
Aug 31, 2026	$30.72	$31.27	$30.27	$30.67	699.89K
Aug 28, 2026	$29.99	$30.50	$29.32	$30.11	684.02K
Aug 27, 2026	$28.20	$30.57	$28.11	$29.84	843.53K
Aug 26, 2026	$28.46	$28.67	$27.90	$28.26	544.01K
Aug 25, 2026	$28.51	$29.14	$28.34	$28.68	522.1K
Aug 24, 2026	$29.09	$29.30	$28.26	$28.62	698.21K
Aug 21, 2026	$29.34	$29.51	$28.64	$29.32	565.05K
Aug 20, 2026	$29.38	$29.595	$28.705	$29.15	451.77K
Aug 19, 2026	$30.61	$30.79	$29.27	$29.42	504.13K
Aug 18, 2026	$30.89	$30.89	$29.99	$30.15	544.9K
Aug 17, 2026	$31.44	$31.65	$30.73	$30.79	493.98K
Aug 14, 2026	$30.99	$31.85	$30.885	$31.24	582.02K
Aug 13, 2026	$30.00	$31.074	$29.76	$30.78	863.24K
Aug 12, 2026	$29.97	$30.62	$29.71	$30.39	672.06K
Aug 11, 2026	$29.00	$30.14	$28.76	$30.14	1.17M
Aug 10, 2026	$28.14	$29.205	$27.825	$29.17	1.86M
Aug 7, 2026	$28.45	$28.75	$27.82	$28.10	3.3M
Aug 6, 2026	$30.95	$31.34	$30.58	$30.70	439.49K
Aug 5, 2026	$31.39	$31.4587	$29.57	$30.44	605.41K
Aug 4, 2026	$28.78	$33.71	$28.78	$31.63	1.32M