NYSE · IONQ
Technology · Computer Hardware
$37.78
Down-$1.53 (-3.89%)
Updated Sep 2, 2026, 8:52 AM
SID Score
5.7/10
Composite research score
Smart Money
59/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
IONQ closed at $37.78 after 21 trading sessions, down 9.44% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $37.865 | $39.25 | $37.59 | $37.78 | 14.16M |
| Aug 31, 2026 | $38.80 | $40.5498 | $38.43 | $39.31 | 38.64M |
| Aug 28, 2026 | $41.73 | $41.9205 | $38.64 | $39.20 | 20.11M |
| Aug 27, 2026 | $41.03 | $42.94 | $40.76 | $42.46 | 14.88M |
| Aug 26, 2026 | $41.06 | $41.91 | $39.96 | $40.03 | 13.11M |
| Aug 25, 2026 | $42.08 | $42.67 | $40.99 | $42.05 | 12.36M |
| Aug 24, 2026 | $43.33 | $43.55 | $40.96 | $41.06 | 17.25M |
| Aug 21, 2026 | $42.20 | $45.46 | $42.01 | $44.86 | 19.71M |
| Aug 20, 2026 | $43.44 | $43.59 | $40.33 | $41.53 | 17.16M |
| Aug 19, 2026 | $43.38 | $44.19 | $42.16 | $43.36 | 15.01M |
| Aug 18, 2026 | $44.36 | $46.46 | $43.60 | $44.12 | 16.88M |
| Aug 17, 2026 | $46.01 | $47.21 | $44.85 | $46.84 | 13.86M |
| Aug 14, 2026 | $44.70 | $47.27 | $44.36 | $46.26 | 18.13M |
| Aug 13, 2026 | $44.90 | $47.945 | $44.73 | $44.98 | 21.1M |
| Aug 12, 2026 | $44.64 | $45.5399 | $42.84 | $45.20 | 22.2M |
| Aug 11, 2026 | $43.02 | $44.02 | $42.18 | $43.44 | 15.46M |
| Aug 10, 2026 | $43.24 | $44.20 | $42.20 | $42.53 | 17.02M |
| Aug 7, 2026 | $40.385 | $44.615 | $40.00 | $44.43 | 34.47M |
| Aug 6, 2026 | $41.37 | $41.88 | $39.655 | $39.72 | 26.41M |
| Aug 5, 2026 | $40.95 | $41.90 | $39.70 | $39.93 | 24.38M |
| Aug 4, 2026 | $39.635 | $42.05 | $39.58 | $41.72 | 25.44M |
The latest Smart Investors Daily articles mentioning IONQ.
IONQ research
Company profile and research snapshot.
IonQ Inc sells access to several quantum computers of various qubit capacities and is in the process of researching and developing technologies for quantum computers with increasing computational capabilities. The company currently makes access to its quantum computers available via cloud platforms and also to select customers via its own cloud service. This cloud-based approach enables the broad availability of quantum-computing-as-a-service (QCaaS). The company derives its revenue from its quantum-computing-as-a-service arrangements, consulting services related to co-developing algorithms on company's quantum computing systems and contracts associated with the design, development, and construction of specialized quantum computing systems together with related services.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 6, 2026 | Benchmark | Buy | — |
| Aug 6, 2026 | Rosenblatt | Buy | — |
| Aug 6, 2026 | Cantor Fitzgerald | Overweight | — |
| Aug 6, 2026 | Needham | Buy | — |
| Jun 22, 2026 | Northland Capital Markets | Outperform | — |
No generated briefing is available yet.
Benzinga · Aug 24, 2026
Deployment of Additional OCTs Marks Major Milestone Toward SDA’s Proliferated Warfighter Space ArchitectureSkyloom Global, LLC, an IonQ (NYSE:IONQ) company specializing in the development of space-based optical
Benzinga · Aug 21, 2026
Coinbase stock rallies alongside Bitcoin as President Trump urges Congress to pass the CLARITY Act. See key COIN support and resistance.
SeekingAlpha · Aug 19, 2026
Quantinuum is aggressive relative to peers in discussing its full-stack approach, including cloud and development tools. Read more on QNT stock here.
Benzinga · Aug 18, 2026
MOU establishes IonQ as a listed provider for the FABrIC Quantum Computing Sandbox, accelerating quantum research and enterprise adoptionIonQ (NYSE:IONQ), the world’s leading quantum platform company, today announced a
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IONQ.
