Skip to main content
Smart Investors Daily
IO

NYSE · IONQ

IonQ, Inc.

Technology · Computer Hardware

$30.78

Up+$0.49 (+1.58%)

Updated Oct 21, 2026, 12:38 AM

SID Score

4.9/10

Composite research score

Smart Money

57/100

Neutral

Market cap
18.61B
P/E ratio
-10.56
Dividend yield
0.00%
52-week range
$25.89 – $73.65
Volume
25.98M
Avg. volume
30.58M

Price performance · IONQ

IONQ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 19, 2026

IONQ closed at $30.78 after 20 trading sessions, down 24.45% for the selected period.

Last close
$30.78
Period change
-24.45%
Period low
$30.78
Period high
$45.48
Daily close
View OHLC price history
IONQ OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 19, 2026$32.35$32.44$30.29$30.7825.98M
Oct 16, 2026$33.032$33.6442$31.105$31.2828.28M
Oct 15, 2026$30.545$34.36$30.03$34.3548.16M
Oct 14, 2026$33.15$33.39$31.045$31.4241.35M
Oct 13, 2026$35.82$35.99$34.48$34.7323.47M
Oct 12, 2026$38.79$38.81$35.89$36.2732.15M
Oct 9, 2026$40.00$40.24$38.99$39.8913.26M
Oct 8, 2026$41.71$42.01$38.8301$39.4523.01M
Oct 7, 2026$42.19$42.38$40.76$41.3419.14M
Oct 6, 2026$43.56$45.40$43.00$43.2916.36M
Oct 5, 2026$43.77$44.22$42.24$42.9716.46M
Oct 2, 2026$45.1597$45.3352$43.15$43.7719.09M
Oct 1, 2026$43.95$45.0899$43.55$43.9917.21M
Sep 30, 2026$44.24$47.33$43.815$43.8625.55M
Sep 29, 2026$45.80$45.9044$43.725$43.9118.8M
Sep 28, 2026$45.64$47.91$44.54$44.5835.03M
Sep 25, 2026$44.70$46.5499$44.12$45.4827.58M
Sep 24, 2026$41.57$45.66$41.28$44.9843.23M
Sep 23, 2026$45.84$46.05$41.63$42.5472.56M
Sep 22, 2026$40.51$40.80$39.87$40.7417.86M

Latest IONQ news

The latest Smart Investors Daily articles mentioning IONQ.

IONQ research

Overview

Company profile and research snapshot.

Company profile

IonQ Inc sells access to several quantum computers of various qubit capacities and is in the process of researching and developing technologies for quantum computers with increasing computational capabilities. The company currently makes access to its quantum computers available via cloud platforms and also to select customers via its own cloud service. This cloud-based approach enables the broad availability of quantum-computing-as-a-service (QCaaS). The company derives its revenue from its quantum-computing-as-a-service arrangements, consulting services related to co-developing algorithms on company's quantum computing systems and contracts associated with the design, development, and construction of specialized quantum computing systems together with related services.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$69.60
Implied upside
—
Analysts
16
IONQ recent ratings
DateFirmRatingTarget
Oct 15, 2026RosenblattBuy—
Oct 15, 2026Morgan StanleyEqual-Weight—
Oct 13, 2026RosenblattBuy—
Sep 28, 2026B of A SecuritiesBuy—
Sep 22, 2026WedbushOutperform—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 16, 2026

IonQ (IONQ) Opens 256 Qubit Quantum Centre In UK Research Push

IonQ (NYSE: IONQ) and the University of Cambridge launched a Quantum Innovation Centre in the UK featuring a 256-qubit Superion system. The Centre includes an entanglement-distribution quantum network intended to support research and commercial work in materials science, finance, engineering, and medicine. IonQ's installation forms part of the Cambridge-to-Bristol quantum network with backing from Innovate UK for collaborative projects across the UK. The new Quantum Innovation Centre and...

SeekingAlpha · Oct 16, 2026

IonQ: Another Crushing Stock Offering

IonQ, Inc.'s 2027 revenue target of $814 million offers minimal growth from pro-forma revenues. Learn why IONQ stock is a strong sell.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.