earnings
IO
NYSE · IONQ
IonQ, Inc.
Technology · Computer Hardware
$35.34
Down-$0.27 (-0.75%)
Updated Nov 10, 2026, 4:18 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 18.61B
- P/E ratio
- -10.56
- Dividend yield
- 0.00%
- 52-week range
- $24.92 – $73.65
- Volume
- 33.68M
- Avg. volume
- 30.58M
Price performance · IONQ
IONQ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
IONQ closed at $35.34 after 21 trading sessions, down 2.56% for the selected period.
- Last close
- $35.34
- Period change
- -2.56%
- Period low
- $26.43
- Period high
- $36.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $32.73 | $36.35 | $32.0601 | $35.34 | 33.68M |
| Nov 6, 2026 | $28.01 | $32.62 | $27.61 | $32.62 | 42.92M |
| Nov 5, 2026 | $28.80 | $29.12 | $24.915 | $26.43 | 36.27M |
| Nov 4, 2026 | $30.105 | $30.65 | $28.37 | $29.54 | 16.73M |
| Nov 3, 2026 | $28.92 | $30.19 | $28.806 | $29.99 | 17.65M |
| Nov 2, 2026 | $30.12 | $30.7995 | $27.93 | $28.17 | 20.84M |
| Oct 30, 2026 | $29.83 | $30.37 | $28.545 | $30.04 | 23.46M |
| Oct 29, 2026 | $31.74 | $32.54 | $30.97 | $31.72 | 13.36M |
| Oct 28, 2026 | $33.075 | $33.31 | $31.65 | $32.43 | 15.22M |
| Oct 27, 2026 | $31.19 | $33.305 | $31.07 | $32.95 | 22.09M |
| Oct 26, 2026 | $30.94 | $31.52 | $29.94 | $30.76 | 17.11M |
| Oct 23, 2026 | $30.92 | $31.58 | $30.38 | $31.27 | 13.09M |
| Oct 22, 2026 | $30.94 | $32.34 | $30.70 | $31.16 | 18.98M |
| Oct 21, 2026 | $31.56 | $32.52 | $31.29 | $32.28 | 16.84M |
| Oct 20, 2026 | $30.28 | $32.17 | $30.19 | $31.26 | 20.76M |
| Oct 19, 2026 | $32.35 | $32.44 | $30.29 | $30.78 | 25.94M |
| Oct 16, 2026 | $33.032 | $33.6442 | $31.105 | $31.28 | 28.28M |
| Oct 15, 2026 | $30.545 | $34.36 | $30.03 | $34.35 | 48.16M |
| Oct 14, 2026 | $33.15 | $33.39 | $31.045 | $31.42 | 41.35M |
| Oct 13, 2026 | $35.82 | $35.99 | $34.48 | $34.73 | 23.47M |
| Oct 12, 2026 | $38.79 | $38.81 | $35.89 | $36.27 | 32.15M |
Latest IONQ news
The latest Smart Investors Daily articles mentioning IONQ.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…