analyst
NYSE · IOT
Samsara Inc.
Technology · Software - Infrastructure
$40.20
Down-$0.05 (-0.12%)
Updated Sep 9, 2026, 12:40 AM
SID Score
6.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 24.99B
- P/E ratio
- -591.87
- Dividend yield
- 0.00%
- 52-week range
- $23.38 – $47.47
- Volume
- 25.61M
- Avg. volume
- 5.1M
Price performance
IOT price history
1M range · 19 trading sessions · Daily adjusted prices
IOT closed at $40.20 after 19 trading sessions, down 0.30% for the selected period.
- Last close
- $40.20
- Period change
- -0.30%
- Period low
- $36.79
- Period high
- $41.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $44.90 | $45.12 | $39.32 | $40.20 | 25.61M |
| Sep 3, 2026 | $37.69 | $38.8552 | $37.315 | $38.75 | 16.39M |
| Sep 2, 2026 | $38.915 | $38.915 | $36.665 | $36.79 | 5.26M |
| Sep 1, 2026 | $40.25 | $40.44 | $38.76 | $39.06 | 5.3M |
| Aug 31, 2026 | $40.78 | $42.10 | $40.55 | $40.85 | 8.06M |
| Aug 28, 2026 | $41.74 | $42.63 | $41.05 | $41.16 | 4.64M |
| Aug 27, 2026 | $40.88 | $42.68 | $40.57 | $41.87 | 5.19M |
| Aug 26, 2026 | $38.07 | $40.22 | $37.8361 | $39.84 | 3.71M |
| Aug 25, 2026 | $39.82 | $40.84 | $38.58 | $39.14 | 4.06M |
| Aug 24, 2026 | $39.40 | $41.24 | $39.40 | $40.33 | 5.71M |
| Aug 21, 2026 | $39.00 | $40.009 | $38.01 | $39.94 | 3.13M |
| Aug 20, 2026 | $39.25 | $40.17 | $38.91 | $38.98 | 5.69M |
| Aug 19, 2026 | $39.74 | $40.75 | $39.155 | $39.20 | 3.67M |
| Aug 18, 2026 | $39.50 | $40.79 | $39.29 | $39.58 | 4.13M |
| Aug 17, 2026 | $39.31 | $39.92 | $38.04 | $39.00 | 5.65M |
| Aug 14, 2026 | $41.98 | $42.00 | $39.49 | $39.79 | 4.76M |
| Aug 13, 2026 | $39.51 | $41.405 | $39.34 | $41.14 | 4.07M |
| Aug 12, 2026 | $39.49 | $40.32 | $38.68 | $39.34 | 3.13M |
| Aug 11, 2026 | $39.41 | $41.35 | $38.795 | $40.32 | 4.36M |
Latest IOT news
The latest Smart Investors Daily articles mentioning IOT.
Stock researchCompany · Overview
Loading stock research…