analyst
NYSE · IOT
Samsara Inc.
Technology · Software - Infrastructure
$41.74
Down-$0.65 (-1.53%)
Updated Oct 7, 2026, 9:04 AM
SID Score
6.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 24.99B
- P/E ratio
- -591.87
- Dividend yield
- 0.00%
- 52-week range
- $23.38 – $45.12
- Volume
- 4.45M
- Avg. volume
- 5.1M
Price performance · IOT
IOT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
IOT closed at $41.74 after 21 trading sessions, up 3.96% for the selected period.
- Last close
- $41.74
- Period change
- +3.96%
- Period low
- $37.93
- Period high
- $42.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $42.70 | $42.99 | $41.44 | $41.74 | 4.45M |
| Oct 5, 2026 | $42.00 | $44.21 | $41.815 | $42.39 | 8.08M |
| Oct 2, 2026 | $40.41 | $41.29 | $40.30 | $41.12 | 5.72M |
| Oct 1, 2026 | $38.99 | $40.435 | $38.03 | $40.04 | 4.54M |
| Sep 30, 2026 | $38.05 | $38.95 | $37.84 | $38.13 | 4.47M |
| Sep 29, 2026 | $37.90 | $38.43 | $37.135 | $37.97 | 5.59M |
| Sep 28, 2026 | $37.15 | $38.37 | $36.40 | $37.93 | 4.5M |
| Sep 25, 2026 | $39.21 | $40.0495 | $37.92 | $37.96 | 5.21M |
| Sep 24, 2026 | $38.99 | $39.46 | $38.00 | $39.32 | 5.12M |
| Sep 23, 2026 | $38.56 | $39.38 | $38.12 | $39.08 | 3.77M |
| Sep 22, 2026 | $38.89 | $39.85 | $37.745 | $38.26 | 5.13M |
| Sep 21, 2026 | $39.89 | $40.00 | $38.03 | $38.05 | 5.8M |
| Sep 18, 2026 | $40.42 | $40.435 | $38.97 | $39.55 | 7.6M |
| Sep 17, 2026 | $40.475 | $41.06 | $39.73 | $40.00 | 3.61M |
| Sep 16, 2026 | $40.78 | $42.84 | $40.50 | $40.66 | 5.39M |
| Sep 15, 2026 | $42.70 | $43.18 | $41.46 | $41.65 | 8.17M |
| Sep 14, 2026 | $39.25 | $43.185 | $38.97 | $42.91 | 10.1M |
| Sep 11, 2026 | $38.50 | $39.38 | $37.76 | $38.38 | 6.75M |
| Sep 10, 2026 | $38.225 | $39.75 | $37.90 | $38.44 | 6.17M |
| Sep 9, 2026 | $39.60 | $39.60 | $37.31 | $38.65 | 10.76M |
| Sep 8, 2026 | $39.56 | $40.79 | $38.74 | $40.15 | 10.74M |
Latest IOT news
The latest Smart Investors Daily articles mentioning IOT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…