NYSE · IOT

Samsara Inc.

Technology · Software - Infrastructure

$42.07

Up+$0.42 (+1.01%)

Updated Nov 2, 2026, 8:02 AM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · IOT

IOT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

IOT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$41.63	$42.30	$40.70	$42.07	4.7M
Oct 29, 2026	$41.64	$42.22	$40.65	$41.65	4.53M
Oct 28, 2026	$43.01	$44.035	$42.40	$43.01	4.19M
Oct 27, 2026	$44.18	$45.00	$42.7745	$43.51	3.52M
Oct 26, 2026	$44.92	$45.32	$43.9701	$44.65	3.87M
Oct 23, 2026	$43.65	$44.985	$43.22	$44.92	3.11M
Oct 22, 2026	$43.02	$43.94	$42.85	$43.78	3.58M
Oct 21, 2026	$42.40	$43.86	$42.1959	$43.24	2.95M
Oct 20, 2026	$40.50	$42.88	$40.50	$42.39	3.64M
Oct 19, 2026	$39.40	$40.69	$39.24	$40.30	3.07M
Oct 16, 2026	$43.00	$43.78	$38.90	$39.57	5.33M
Oct 15, 2026	$40.40	$42.97	$39.9567	$42.59	3.22M
Oct 14, 2026	$40.65	$42.12	$40.47	$40.80	4.07M
Oct 13, 2026	$41.49	$43.00	$41.215	$41.27	3.23M
Oct 12, 2026	$42.07	$43.12	$41.60	$41.62	2.62M
Oct 9, 2026	$41.71	$42.29	$41.22	$41.55	3.31M
Oct 8, 2026	$40.50	$41.44	$40.105	$41.22	5.37M
Oct 7, 2026	$41.60	$41.93	$40.18	$40.51	4.1M
Oct 6, 2026	$42.70	$42.99	$41.44	$41.74	4.45M
Oct 5, 2026	$42.00	$44.21	$41.815	$42.39	8.08M