NYSE · IPI

Intrepid Potash, Inc.

Basic Materials · Agricultural Inputs

$33.53

Up+$0.15 (+0.45%)

Updated Oct 7, 2026, 1:20 PM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IPI

IPI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

IPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$33.30	$34.0999	$33.00	$33.53	106.87K
Oct 5, 2026	$32.83	$33.50	$32.40	$33.38	171.66K
Oct 2, 2026	$32.60	$33.50	$32.57	$32.76	150.28K
Oct 1, 2026	$31.83	$32.65	$31.515	$32.60	214K
Sep 30, 2026	$32.45	$32.95	$32.03	$32.08	252.9K
Sep 29, 2026	$31.95	$32.795	$31.445	$32.35	312.47K
Sep 28, 2026	$34.34	$34.34	$32.34	$32.34	186.22K
Sep 25, 2026	$35.59	$35.59	$33.95	$34.04	185.6K
Sep 24, 2026	$36.99	$36.99	$35.51	$35.84	163.79K
Sep 23, 2026	$37.10	$37.54	$36.68	$36.72	89.29K
Sep 22, 2026	$37.00	$37.6495	$36.1051	$37.21	161.6K
Sep 21, 2026	$37.15	$37.85	$35.63	$36.92	393.01K
Sep 18, 2026	$39.54	$39.54	$37.47	$37.49	277.83K
Sep 17, 2026	$38.56	$39.80	$38.28	$39.47	188.89K
Sep 16, 2026	$38.62	$38.86	$37.805	$38.17	123.15K
Sep 15, 2026	$38.30	$38.935	$38.0501	$38.64	122.28K
Sep 14, 2026	$40.17	$40.4225	$38.0042	$38.42	157.42K
Sep 11, 2026	$40.11	$40.795	$39.05	$39.68	161.67K
Sep 10, 2026	$41.26	$42.09	$40.06	$40.28	173.39K
Sep 9, 2026	$42.06	$42.3587	$40.77	$41.26	173.23K
Sep 8, 2026	$40.79	$42.115	$40.51	$41.54	287.37K