dividends
NYSE · IR
Ingersoll Rand Inc.
Industrials · Industrial - Machinery
$77.05
Down-$2.42 (-3.14%)
Updated Sep 1, 2026, 7:11 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 32.95B
- P/E ratio
- 61.27
- Dividend yield
- 0.10%
- 52-week range
- $68.07 – $100.96
- Volume
- 4.03M
- Avg. volume
- 3.33M
Price performance
IR price history
1M range · 21 trading sessions · Daily adjusted prices
IR closed at $77.05 after 21 trading sessions, down 12.22% for the selected period.
- Last close
- $77.05
- Period change
- -12.22%
- Period low
- $77.05
- Period high
- $90.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $78.25 | $78.905 | $77.01 | $77.05 | 4.03M |
| Aug 28, 2026 | $79.34 | $79.745 | $77.98 | $78.58 | 3.23M |
| Aug 27, 2026 | $79.62 | $80.16 | $78.78 | $78.97 | 1.82M |
| Aug 26, 2026 | $79.18 | $80.53 | $78.95 | $79.97 | 2.97M |
| Aug 25, 2026 | $81.02 | $81.61 | $78.51 | $78.57 | 2.07M |
| Aug 24, 2026 | $81.11 | $81.475 | $79.60 | $79.99 | 3.87M |
| Aug 21, 2026 | $79.99 | $81.60 | $79.52 | $80.51 | 6.23M |
| Aug 20, 2026 | $80.41 | $80.79 | $79.17 | $79.33 | 2.77M |
| Aug 19, 2026 | $81.00 | $82.10 | $80.59 | $81.14 | 3.31M |
| Aug 18, 2026 | $82.10 | $82.34 | $80.73 | $80.77 | 3.66M |
| Aug 17, 2026 | $82.78 | $82.92 | $81.82 | $82.31 | 2.95M |
| Aug 14, 2026 | $84.05 | $84.435 | $83.29 | $83.34 | 2.16M |
| Aug 13, 2026 | $85.16 | $85.565 | $83.30 | $84.28 | 2.38M |
| Aug 12, 2026 | $85.47 | $85.54 | $82.90 | $84.76 | 3.22M |
| Aug 11, 2026 | $86.72 | $87.97 | $84.31 | $85.02 | 4.39M |
| Aug 10, 2026 | $86.54 | $87.406 | $86.355 | $86.63 | 3.82M |
| Aug 7, 2026 | $87.81 | $89.27 | $86.79 | $86.97 | 5.38M |
| Aug 6, 2026 | $91.78 | $91.78 | $88.01 | $88.24 | 5.23M |
| Aug 5, 2026 | $89.01 | $90.36 | $88.575 | $90.00 | 4.19M |
| Aug 4, 2026 | $88.40 | $89.49 | $86.82 | $89.46 | 4.59M |
| Aug 3, 2026 | $85.13 | $87.85 | $84.89 | $87.78 | 5.74M |
Latest IR news
The latest Smart Investors Daily articles mentioning IR.
Stock researchCompany · Financials
Loading stock research…