dividends
NYSE · IR
Ingersoll Rand Inc.
Industrials · Industrial - Machinery
$72.31
Up+$0.48 (+0.67%)
Updated Sep 22, 2026, 9:07 AM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 32.95B
- P/E ratio
- 61.27
- Dividend yield
- 0.11%
- 52-week range
- $68.07 – $100.96
- Volume
- 4.16M
- Avg. volume
- 3.33M
Price performance
IR price history
1M range · 20 trading sessions · Daily adjusted prices
IR closed at $72.31 after 20 trading sessions, down 9.60% for the selected period.
- Last close
- $72.31
- Period change
- -9.60%
- Period low
- $71.44
- Period high
- $79.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $72.51 | $72.90 | $71.62 | $72.31 | 4.16M |
| Sep 18, 2026 | $72.32 | $72.7825 | $71.56 | $71.83 | 8.86M |
| Sep 17, 2026 | $72.63 | $74.665 | $71.27 | $72.65 | 6.66M |
| Sep 16, 2026 | $72.59 | $73.04 | $70.945 | $71.44 | 3.73M |
| Sep 15, 2026 | $72.54 | $72.65 | $71.20 | $71.91 | 5.67M |
| Sep 14, 2026 | $71.62 | $72.64 | $71.31 | $72.13 | 3.75M |
| Sep 11, 2026 | $74.41 | $74.71 | $72.395 | $72.93 | 5.65M |
| Sep 10, 2026 | $72.84 | $73.20 | $71.65 | $73.09 | 3.85M |
| Sep 9, 2026 | $74.72 | $75.305 | $73.23 | $73.58 | 3.07M |
| Sep 8, 2026 | $75.50 | $76.54 | $74.99 | $75.11 | 2.22M |
| Sep 4, 2026 | $75.30 | $76.6462 | $75.30 | $76.36 | 3.84M |
| Sep 3, 2026 | $75.82 | $76.35 | $74.055 | $75.40 | 2.44M |
| Sep 2, 2026 | $75.02 | $75.465 | $74.03 | $75.00 | 3.51M |
| Sep 1, 2026 | $76.37 | $76.865 | $74.28 | $74.64 | 3.06M |
| Aug 31, 2026 | $78.25 | $78.905 | $77.01 | $77.05 | 4.03M |
| Aug 28, 2026 | $79.34 | $79.745 | $77.98 | $78.58 | 3.23M |
| Aug 27, 2026 | $79.62 | $80.16 | $78.78 | $78.97 | 1.82M |
| Aug 26, 2026 | $79.18 | $80.53 | $78.95 | $79.97 | 2.97M |
| Aug 25, 2026 | $81.02 | $81.61 | $78.51 | $78.57 | 2.07M |
| Aug 24, 2026 | $81.11 | $81.475 | $79.60 | $79.99 | 3.87M |
Latest IR news
The latest Smart Investors Daily articles mentioning IR.
Stock researchMarket Activity · Options
Loading stock research…