NYSE · IRM

Iron Mountain Incorporated

Real Estate · REIT - Specialty

$112.51

Down-$0.17 (-0.15%)

Updated Oct 19, 2026, 7:54 AM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · IRM

IRM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

IRM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$112.95	$114.15	$111.05	$112.51	1.38M
Oct 15, 2026	$110.36	$112.82	$107.7977	$112.68	1.21M
Oct 14, 2026	$113.99	$115.085	$110.45	$110.86	1.08M
Oct 13, 2026	$115.18	$115.285	$112.64	$114.60	1.14M
Oct 12, 2026	$114.39	$115.66	$113.17	$115.10	858.18K
Oct 9, 2026	$113.70	$115.03	$113.00	$114.51	1.08M
Oct 8, 2026	$115.34	$115.63	$110.46	$112.97	1.82M
Oct 7, 2026	$115.34	$116.58	$114.785	$115.75	1.41M
Oct 6, 2026	$113.96	$117.41	$113.96	$116.50	1.26M
Oct 5, 2026	$113.32	$114.125	$112.045	$112.33	1.82M
Oct 2, 2026	$112.77	$114.74	$112.15	$113.39	1.93M
Oct 1, 2026	$110.72	$111.58	$108.96	$111.13	1.71M
Sep 30, 2026	$112.00	$112.46	$109.31	$110.95	1.85M
Sep 29, 2026	$110.58	$112.34	$110.57	$111.50	1.51M
Sep 28, 2026	$110.90	$112.265	$109.65	$111.05	1.32M
Sep 25, 2026	$113.82	$114.50	$110.72	$111.38	1.3M
Sep 24, 2026	$114.56	$115.0599	$113.18	$114.09	1.04M
Sep 23, 2026	$115.75	$117.315	$114.79	$115.09	1.83M
Sep 22, 2026	$116.45	$118.465	$116.45	$118.13	1.59M
Sep 21, 2026	$115.48	$117.135	$114.3901	$116.89	1.22M