analyst
NYSE · IRM
Iron Mountain Incorporated
Real Estate · REIT - Specialty
$112.51
Down-$0.17 (-0.15%)
Updated Oct 19, 2026, 7:07 AM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 26.02B
- P/E ratio
- 163.49
- Dividend yield
- 3.50%
- 52-week range
- $81.74 – $134.68
- Volume
- 1.38M
- Avg. volume
- 1.79M
Price performance · IRM
IRM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
IRM closed at $112.51 after 20 trading sessions, down 3.75% for the selected period.
- Last close
- $112.51
- Period change
- -3.75%
- Period low
- $110.86
- Period high
- $118.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $112.95 | $114.15 | $111.05 | $112.51 | 1.38M |
| Oct 15, 2026 | $110.36 | $112.82 | $107.7977 | $112.68 | 1.21M |
| Oct 14, 2026 | $113.99 | $115.085 | $110.45 | $110.86 | 1.08M |
| Oct 13, 2026 | $115.18 | $115.285 | $112.64 | $114.60 | 1.14M |
| Oct 12, 2026 | $114.39 | $115.66 | $113.17 | $115.10 | 858.18K |
| Oct 9, 2026 | $113.70 | $115.03 | $113.00 | $114.51 | 1.08M |
| Oct 8, 2026 | $115.34 | $115.63 | $110.46 | $112.97 | 1.82M |
| Oct 7, 2026 | $115.34 | $116.58 | $114.785 | $115.75 | 1.41M |
| Oct 6, 2026 | $113.96 | $117.41 | $113.96 | $116.50 | 1.26M |
| Oct 5, 2026 | $113.32 | $114.125 | $112.045 | $112.33 | 1.82M |
| Oct 2, 2026 | $112.77 | $114.74 | $112.15 | $113.39 | 1.93M |
| Oct 1, 2026 | $110.72 | $111.58 | $108.96 | $111.13 | 1.71M |
| Sep 30, 2026 | $112.00 | $112.46 | $109.31 | $110.95 | 1.85M |
| Sep 29, 2026 | $110.58 | $112.34 | $110.57 | $111.50 | 1.51M |
| Sep 28, 2026 | $110.90 | $112.265 | $109.65 | $111.05 | 1.32M |
| Sep 25, 2026 | $113.82 | $114.50 | $110.72 | $111.38 | 1.3M |
| Sep 24, 2026 | $114.56 | $115.0599 | $113.18 | $114.09 | 1.04M |
| Sep 23, 2026 | $115.75 | $117.315 | $114.79 | $115.09 | 1.83M |
| Sep 22, 2026 | $116.45 | $118.465 | $116.45 | $118.13 | 1.59M |
| Sep 21, 2026 | $115.48 | $117.135 | $114.3901 | $116.89 | 1.22M |
Latest IRM news
The latest Smart Investors Daily articles mentioning IRM.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…