NYSE · IRM

Iron Mountain Incorporated

Real Estate · REIT - Specialty

$106.52

Up+$1.02 (+0.97%)

Updated Nov 8, 2026, 8:43 AM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · IRM

IRM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

IRM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$106.03	$107.41	$103.44	$106.52	2.51M
Nov 5, 2026	$109.72	$111.00	$104.19	$105.50	4.35M
Nov 4, 2026	$116.80	$119.175	$114.1967	$118.66	2.51M
Nov 3, 2026	$115.37	$116.92	$115.25	$116.69	1.6M
Nov 2, 2026	$116.95	$117.44	$114.675	$115.18	1.28M
Oct 30, 2026	$118.24	$118.24	$115.0501	$116.55	1.07M
Oct 29, 2026	$117.30	$119.64	$117.24	$118.38	1.01M
Oct 28, 2026	$116.57	$116.57	$113.51	$115.67	1.19M
Oct 27, 2026	$114.51	$115.86	$114.25	$115.34	858.9K
Oct 26, 2026	$110.55	$113.30	$110.32	$113.08	988.94K
Oct 23, 2026	$110.23	$111.67	$109.47	$109.96	959.14K
Oct 22, 2026	$113.79	$113.79	$107.20	$110.66	1.78M
Oct 21, 2026	$114.77	$116.09	$112.99	$114.72	1.72M
Oct 20, 2026	$111.46	$114.96	$110.82	$113.06	2.1M
Oct 19, 2026	$113.57	$114.03	$110.90	$111.55	866.34K
Oct 16, 2026	$112.95	$114.15	$111.05	$112.51	1.38M
Oct 15, 2026	$110.36	$112.82	$107.7977	$112.68	1.21M
Oct 14, 2026	$113.99	$115.085	$110.45	$110.86	1.08M
Oct 13, 2026	$115.18	$115.285	$112.64	$114.60	1.14M
Oct 12, 2026	$114.39	$115.66	$113.17	$115.10	858.18K