NYSE · IT

Gartner, Inc.

Technology · Information Technology Services

$195.41

Up+$9.64 (+5.19%)

Updated Oct 9, 2026, 2:23 AM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · IT

IT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

IT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$186.51	$188.80	$185.10	$185.77	736.91K
Oct 6, 2026	$188.47	$189.9899	$184.61	$184.92	653.88K
Oct 5, 2026	$185.07	$188.12	$184.45	$187.76	626.09K
Oct 2, 2026	$192.74	$192.74	$184.60	$184.80	628.57K
Oct 1, 2026	$196.19	$204.29	$192.42	$192.80	1.09M
Sep 30, 2026	$186.35	$190.495	$183.00	$186.54	777.22K
Sep 29, 2026	$184.10	$186.94	$180.68	$185.85	787.4K
Sep 28, 2026	$185.29	$187.01	$182.64	$185.73	903.6K
Sep 25, 2026	$179.75	$189.14	$177.95	$187.90	1.07M
Sep 24, 2026	$179.88	$181.90	$176.04	$179.32	854.96K
Sep 23, 2026	$178.00	$181.81	$176.51	$178.52	977.77K
Sep 22, 2026	$186.50	$186.50	$178.175	$178.75	927.87K
Sep 21, 2026	$188.58	$192.91	$183.23	$183.32	715.82K
Sep 18, 2026	$188.32	$189.385	$183.42	$185.78	2.57M
Sep 17, 2026	$191.61	$193.01	$187.61	$187.80	754.32K
Sep 16, 2026	$192.71	$195.84	$190.04	$191.57	912.03K
Sep 15, 2026	$192.45	$202.98	$191.26	$195.62	1.25M
Sep 14, 2026	$186.09	$197.635	$184.88	$197.07	1.69M
Sep 11, 2026	$171.24	$179.63	$170.71	$179.59	900.52K
Sep 10, 2026	$171.07	$172.42	$169.08	$170.62	1.01M