NYSE · IT

Gartner, Inc.

Technology · Information Technology Services

$186.42

Down-$9.04 (-4.62%)

Updated Sep 8, 2026, 3:14 AM

SID Score

6.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance

IT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$192.68	$192.68	$184.8398	$186.42	839.56K
Sep 3, 2026	$189.20	$197.94	$188.48	$195.46	1.03M
Sep 2, 2026	$189.07	$192.139	$186.42	$186.75	690.74K
Sep 1, 2026	$197.47	$198.685	$189.66	$189.93	772.39K
Aug 31, 2026	$197.34	$199.58	$194.935	$198.11	997.76K
Aug 28, 2026	$197.31	$200.35	$195.77	$198.39	610.2K
Aug 27, 2026	$194.31	$199.34	$193.365	$196.60	1.2M
Aug 26, 2026	$190.84	$196.275	$190.00	$192.96	1.18M
Aug 25, 2026	$199.05	$202.25	$195.07	$195.79	1.99M
Aug 24, 2026	$196.36	$203.03	$194.68	$202.78	1.29M
Aug 21, 2026	$193.14	$196.79	$189.61	$195.90	1.06M
Aug 20, 2026	$193.00	$196.35	$190.42	$193.68	854.23K
Aug 19, 2026	$180.98	$196.29	$180.98	$192.82	1.28M
Aug 18, 2026	$178.12	$187.98	$178.12	$182.07	1.3M
Aug 17, 2026	$178.42	$180.475	$173.25	$179.19	2.29M
Aug 14, 2026	$184.21	$185.085	$176.23	$181.09	1.63M
Aug 13, 2026	$180.80	$184.14	$172.65	$183.30	1.62M
Aug 12, 2026	$185.10	$186.82	$178.85	$179.46	1.01M
Aug 11, 2026	$191.01	$191.25	$186.0601	$187.27	1.38M
Aug 10, 2026	$182.78	$193.93	$182.62	$193.17	1.67M