institutional
NYSE · IT
Gartner, Inc.
Technology · Information Technology Services
$192.96
Up+$3.64 (+1.89%)
Updated Aug 27, 2026, 9:57 PM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 17.85B
- P/E ratio
- 19.67
- Dividend yield
- 0.00%
- 52-week range
- $124.25 – $256.90
- Volume
- 1.18M
- Avg. volume
- 1.22M
Price performance
IT price history
1M range · 21 trading sessions · Daily adjusted prices
IT closed at $192.96 after 21 trading sessions, up 16.49% for the selected period.
- Last close
- $192.96
- Period change
- +16.49%
- Period low
- $151.02
- Period high
- $202.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $190.84 | $196.275 | $190.00 | $192.96 | 1.18M |
| Aug 25, 2026 | $199.05 | $202.25 | $195.07 | $195.79 | 1.99M |
| Aug 24, 2026 | $196.36 | $203.03 | $194.68 | $202.78 | 1.29M |
| Aug 21, 2026 | $193.14 | $196.79 | $189.61 | $195.90 | 1.06M |
| Aug 20, 2026 | $193.00 | $196.35 | $190.42 | $193.68 | 854.23K |
| Aug 19, 2026 | $180.98 | $196.29 | $180.98 | $192.82 | 1.28M |
| Aug 18, 2026 | $178.12 | $187.98 | $178.12 | $182.07 | 1.3M |
| Aug 17, 2026 | $178.42 | $180.475 | $173.25 | $179.19 | 2.29M |
| Aug 14, 2026 | $184.21 | $185.085 | $176.23 | $181.09 | 1.63M |
| Aug 13, 2026 | $180.80 | $184.14 | $172.65 | $183.30 | 1.62M |
| Aug 12, 2026 | $185.10 | $186.82 | $178.85 | $179.46 | 1.01M |
| Aug 11, 2026 | $191.01 | $191.25 | $186.0601 | $187.27 | 1.38M |
| Aug 10, 2026 | $182.78 | $193.93 | $182.62 | $193.17 | 1.67M |
| Aug 7, 2026 | $190.00 | $194.53 | $183.96 | $185.60 | 1.19M |
| Aug 6, 2026 | $184.00 | $186.02 | $178.75 | $184.82 | 1.65M |
| Aug 5, 2026 | $188.01 | $192.787 | $184.11 | $186.41 | 2.36M |
| Aug 4, 2026 | $157.58 | $191.91 | $155.86 | $185.79 | 3.71M |
| Aug 3, 2026 | $155.55 | $156.48 | $149.68 | $151.53 | 1.44M |
| Jul 31, 2026 | $148.59 | $152.7225 | $147.45 | $151.02 | 1.41M |
| Jul 30, 2026 | $159.62 | $159.62 | $149.02 | $152.92 | 2.23M |
| Jul 29, 2026 | $155.95 | $167.465 | $155.93 | $165.65 | 1.43M |
Latest IT news
The latest Smart Investors Daily articles mentioning IT.
Stock researchResearch & News · Competitors
Loading stock research…