NYSE · IT

Gartner, Inc.

Technology · Information Technology Services

$228.79

Up+$3.73 (+1.66%)

Updated Nov 1, 2026, 3:01 PM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · IT

IT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

IT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$228.30	$231.21	$226.23	$228.79	797.87K
Oct 29, 2026	$215.19	$225.06	$214.85	$225.06	1.05M
Oct 28, 2026	$217.90	$222.835	$215.79	$219.16	831.65K
Oct 27, 2026	$227.76	$228.60	$219.42	$220.93	1.32M
Oct 26, 2026	$230.28	$234.87	$228.73	$231.03	1.18M
Oct 23, 2026	$231.60	$234.74	$228.14	$230.28	1.2M
Oct 22, 2026	$221.23	$234.53	$221.23	$234.44	1.15M
Oct 21, 2026	$216.34	$221.84	$216.00	$219.57	918.96K
Oct 20, 2026	$210.76	$220.24	$209.45	$219.64	1.91M
Oct 19, 2026	$202.41	$208.07	$201.12	$207.72	804.03K
Oct 16, 2026	$209.00	$211.54	$202.13	$205.35	791.85K
Oct 15, 2026	$199.10	$208.76	$199.10	$207.31	1.17M
Oct 14, 2026	$197.73	$200.39	$195.17	$195.77	657.04K
Oct 13, 2026	$195.75	$200.85	$194.815	$196.96	818.62K
Oct 12, 2026	$192.93	$196.33	$192.00	$194.10	814.79K
Oct 9, 2026	$194.05	$195.91	$190.645	$191.15	706.64K
Oct 8, 2026	$188.63	$196.84	$186.81	$195.41	919.83K
Oct 7, 2026	$186.51	$188.80	$185.10	$185.77	736.91K
Oct 6, 2026	$188.47	$189.9899	$184.61	$184.92	653.88K
Oct 5, 2026	$185.07	$188.12	$184.45	$187.76	626.09K