earnings
IT
NYSE · ITRN
Ituran Location and Control Ltd.
Technology · Communication Equipment
$51.74
Up+$0.60 (+1.17%)
Updated Sep 7, 2026, 11:03 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 885.86M
- P/E ratio
- 15.67
- Dividend yield
- 4.62%
- 52-week range
- $33.41 – $68.30
- Volume
- 77.57K
- Avg. volume
- 87.02K
Price performance
ITRN price history
1M range · 20 trading sessions · Daily adjusted prices
ITRN closed at $51.74 after 20 trading sessions, down 0.14% for the selected period.
- Last close
- $51.74
- Period change
- -0.14%
- Period low
- $50.55
- Period high
- $54.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $51.33 | $52.1432 | $51.13 | $51.74 | 77.57K |
| Sep 3, 2026 | $51.59 | $51.59 | $50.88 | $51.14 | 97.91K |
| Sep 2, 2026 | $51.06 | $51.605 | $50.5858 | $51.40 | 69.84K |
| Sep 1, 2026 | $50.85 | $51.75 | $49.955 | $51.06 | 100.63K |
| Aug 31, 2026 | $50.78 | $51.38 | $50.04 | $50.96 | 140.58K |
| Aug 28, 2026 | $52.17 | $52.4221 | $50.665 | $50.78 | 153.04K |
| Aug 27, 2026 | $52.19 | $52.7999 | $51.84 | $51.94 | 56.99K |
| Aug 26, 2026 | $51.39 | $52.6299 | $51.39 | $52.09 | 123.77K |
| Aug 25, 2026 | $51.05 | $51.75 | $50.62 | $51.28 | 88.96K |
| Aug 24, 2026 | $50.40 | $51.22 | $50.02 | $50.62 | 77.5K |
| Aug 21, 2026 | $50.98 | $51.24 | $49.88 | $50.89 | 115.95K |
| Aug 20, 2026 | $49.86 | $52.045 | $49.86 | $50.55 | 182.97K |
| Aug 19, 2026 | $52.23 | $52.23 | $50.56 | $50.80 | 128.09K |
| Aug 18, 2026 | $52.14 | $52.78 | $51.81 | $52.01 | 145.92K |
| Aug 17, 2026 | $53.20 | $53.96 | $52.36 | $52.83 | 128.15K |
| Aug 14, 2026 | $53.69 | $55.13 | $53.14 | $53.39 | 147.93K |
| Aug 13, 2026 | $54.05 | $54.835 | $52.75 | $53.69 | 209.09K |
| Aug 12, 2026 | $55.41 | $57.38 | $52.75 | $54.07 | 220.96K |
| Aug 11, 2026 | $51.72 | $53.0239 | $51.72 | $52.66 | 109.1K |
| Aug 10, 2026 | $52.95 | $53.56 | $51.58 | $51.81 | 147.61K |
Latest ITRN news
The latest Smart Investors Daily articles mentioning ITRN.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…