dividends
IT
NYSE · ITUB
Itaú Unibanco Holding S.A.
Financial Services · Banks - Regional
$7.48
Up+$0.31 (+4.32%)
Updated Aug 23, 2026, 4:52 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 78.1B
- P/E ratio
- 9.73
- Dividend yield
- 11.44%
- 52-week range
- $6.54 – $9.60
- Volume
- 23.79M
- Avg. volume
- 27.07M
Price performance
ITUB price history
1M range · 20 trading sessions · Daily adjusted prices
ITUB closed at $7.48 after 20 trading sessions, down 10.63% for the selected period.
- Last close
- $7.48
- Period change
- -10.63%
- Period low
- $7.17
- Period high
- $8.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $7.27 | $7.52 | $7.265 | $7.48 | 23.79M |
| Aug 20, 2026 | $7.32 | $7.355 | $7.16 | $7.17 | 31.38M |
| Aug 19, 2026 | $7.51 | $7.53 | $7.36 | $7.37 | 17.93M |
| Aug 18, 2026 | $7.34 | $7.44 | $7.27 | $7.27 | 19.68M |
| Aug 17, 2026 | $7.42 | $7.45 | $7.32 | $7.36 | 14.31M |
| Aug 14, 2026 | $7.32 | $7.465 | $7.235 | $7.40 | 31.07M |
| Aug 13, 2026 | $7.39 | $7.49 | $7.33 | $7.34 | 24.08M |
| Aug 12, 2026 | $7.47 | $7.52 | $7.38 | $7.40 | 32.42M |
| Aug 11, 2026 | $7.88 | $7.90 | $7.48 | $7.50 | 32.78M |
| Aug 10, 2026 | $7.95 | $7.98 | $7.86 | $7.88 | 14.85M |
| Aug 7, 2026 | $8.20 | $8.20 | $7.925 | $7.94 | 27.13M |
| Aug 6, 2026 | $8.31 | $8.37 | $8.17 | $8.18 | 17.82M |
| Aug 5, 2026 | $8.40 | $8.485 | $8.20 | $8.21 | 26.57M |
| Aug 4, 2026 | $8.49 | $8.52 | $8.18 | $8.19 | 16.83M |
| Aug 3, 2026 | $8.46 | $8.52 | $8.42 | $8.49 | 13.18M |
| Jul 31, 2026 | $8.50 | $8.57 | $8.43 | $8.46 | 10.88M |
| Jul 30, 2026 | $8.20 | $8.46 | $8.20 | $8.44 | 12.74M |
| Jul 29, 2026 | $8.26 | $8.29 | $8.15 | $8.15 | 21.1M |
| Jul 28, 2026 | $8.44 | $8.48 | $8.31 | $8.31 | 10.53M |
| Jul 27, 2026 | $8.35 | $8.415 | $8.29 | $8.37 | 19.92M |
Latest ITUB news
The latest Smart Investors Daily articles mentioning ITUB.
Stock researchResearch & News · Analysis
Loading stock research…