dividends
IT
NYSE · ITUB
Itaú Unibanco Holding S.A.
Financial Services · Banks - Regional
$8.33
Down-$0.10 (-1.20%)
Updated Sep 14, 2026, 10:47 PM
SID Score
7.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 78.1B
- P/E ratio
- 9.73
- Dividend yield
- 10.27%
- 52-week range
- $6.54 – $9.60
- Volume
- 25.16M
- Avg. volume
- 27.07M
Price performance
ITUB price history
1M range · 19 trading sessions · Daily adjusted prices
ITUB closed at $8.33 after 19 trading sessions, up 13.18% for the selected period.
- Last close
- $8.33
- Period change
- +13.18%
- Period low
- $7.17
- Period high
- $8.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $8.34 | $8.365 | $8.24 | $8.33 | 25.16M |
| Sep 10, 2026 | $8.03 | $8.39 | $8.01 | $8.30 | 35.22M |
| Sep 9, 2026 | $8.19 | $8.225 | $8.05 | $8.08 | 35.7M |
| Sep 8, 2026 | $8.34 | $8.45 | $8.2701 | $8.31 | 24.86M |
| Sep 4, 2026 | $8.05 | $8.275 | $8.05 | $8.15 | 15.71M |
| Sep 3, 2026 | $8.25 | $8.31 | $8.10 | $8.22 | 19.4M |
| Sep 2, 2026 | $7.83 | $8.13 | $7.79 | $8.08 | 24.59M |
| Sep 1, 2026 | $7.60 | $7.83 | $7.60 | $7.68 | 16.11M |
| Aug 31, 2026 | $7.66 | $7.69 | $7.55 | $7.61 | 14.61M |
| Aug 28, 2026 | $7.55 | $7.55 | $7.39 | $7.50 | 14.86M |
| Aug 27, 2026 | $7.60 | $7.625 | $7.48 | $7.53 | 22.48M |
| Aug 26, 2026 | $7.72 | $7.77 | $7.60 | $7.61 | 26.14M |
| Aug 25, 2026 | $7.54 | $7.675 | $7.435 | $7.66 | 12.82M |
| Aug 24, 2026 | $7.37 | $7.59 | $7.37 | $7.52 | 16.97M |
| Aug 21, 2026 | $7.27 | $7.52 | $7.265 | $7.48 | 23.79M |
| Aug 20, 2026 | $7.32 | $7.355 | $7.16 | $7.17 | 31.38M |
| Aug 19, 2026 | $7.51 | $7.53 | $7.36 | $7.37 | 17.93M |
| Aug 18, 2026 | $7.34 | $7.44 | $7.27 | $7.27 | 19.68M |
| Aug 17, 2026 | $7.42 | $7.45 | $7.32 | $7.36 | 14.31M |
Latest ITUB news
The latest Smart Investors Daily articles mentioning ITUB.
Stock researchMarket Activity · Options
Loading stock research…