NYSE · ITUB

Itaú Unibanco Holding S.A.

Financial Services · Banks - Regional

$9.83

Up+$0.09 (+0.92%)

Updated Oct 9, 2026, 11:55 AM

SID Score

8.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ITUB

ITUB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

ITUB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$9.65	$9.94	$9.56	$9.83	44.02M
Oct 7, 2026	$10.11	$10.16	$9.70	$9.74	41.69M
Oct 6, 2026	$10.11	$10.20	$9.97	$10.15	52.29M
Oct 5, 2026	$9.83	$10.19	$9.81	$9.92	113.28M
Oct 2, 2026	$8.48	$8.59	$8.19	$8.59	44.95M
Oct 1, 2026	$8.51	$8.58	$8.27	$8.45	50.92M
Sep 30, 2026	$8.295	$8.62	$8.255	$8.53	54.1M
Sep 29, 2026	$7.98	$8.09	$7.9201	$8.09	16.62M
Sep 28, 2026	$8.00	$8.08	$7.95	$7.99	21.54M
Sep 25, 2026	$8.04	$8.15	$8.01	$8.11	15.93M
Sep 24, 2026	$8.15	$8.211	$8.035	$8.08	15.33M
Sep 23, 2026	$8.44	$8.50	$8.17	$8.18	17.56M
Sep 22, 2026	$8.31	$8.49	$8.2801	$8.43	20.32M
Sep 21, 2026	$8.36	$8.46	$8.33	$8.45	16.83M
Sep 18, 2026	$8.21	$8.25	$8.10	$8.20	19.48M
Sep 17, 2026	$8.31	$8.36	$8.1011	$8.29	22.45M
Sep 16, 2026	$8.23	$8.29	$8.11	$8.29	28.56M
Sep 15, 2026	$8.19	$8.30	$8.17	$8.26	18.29M
Sep 14, 2026	$8.05	$8.27	$8.04	$8.23	25.47M
Sep 11, 2026	$8.34	$8.365	$8.24	$8.33	25.16M
Sep 10, 2026	$8.03	$8.39	$8.01	$8.30	35.22M