NYSE · ITUB

Itaú Unibanco Holding S.A.

Financial Services · Banks - Regional

$7.13

Down-$0.24 (-3.26%)

Updated Oct 31, 2026, 3:11 PM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ITUB

ITUB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ITUB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$7.20	$7.27	$7.09	$7.13	32.43M
Oct 29, 2026	$7.41	$7.48	$7.28	$7.37	49.56M
Oct 28, 2026	$7.58	$7.595	$7.32	$7.40	35.42M
Oct 27, 2026	$7.90	$8.01	$7.66	$7.67	39M
Oct 26, 2026	$7.47	$7.79	$7.23	$7.70	137.33M
Oct 23, 2026	$9.48	$9.70	$9.3926	$9.67	31.57M
Oct 22, 2026	$9.65	$9.69	$9.47	$9.49	37M
Oct 21, 2026	$9.71	$9.76	$9.62	$9.70	41.78M
Oct 20, 2026	$9.61	$9.8151	$9.55	$9.70	32.75M
Oct 19, 2026	$9.55	$9.61	$9.38	$9.43	35.09M
Oct 16, 2026	$9.58	$9.59	$9.385	$9.44	26.84M
Oct 15, 2026	$9.47	$9.725	$9.39	$9.50	40.2M
Oct 14, 2026	$9.67	$9.77	$9.49	$9.68	32.21M
Oct 13, 2026	$9.84	$9.95	$9.825	$9.89	41.91M
Oct 12, 2026	$10.14	$10.15	$9.98	$10.06	24.82M
Oct 9, 2026	$9.97	$10.18	$9.87	$10.16	45.49M
Oct 8, 2026	$9.65	$9.94	$9.56	$9.83	44.02M
Oct 7, 2026	$10.11	$10.16	$9.70	$9.74	41.69M
Oct 6, 2026	$10.11	$10.20	$9.97	$10.15	52.29M
Oct 5, 2026	$9.83	$10.19	$9.81	$9.92	113.28M
Oct 2, 2026	$8.48	$8.59	$8.19	$8.59	44.95M