dividends
IT
NYSE · ITUB
Itaú Unibanco Holding S.A.
Financial Services · Banks - Regional
$8.59
Up+$1.37 (+15.89%)
Updated Oct 5, 2026, 3:53 PM
SID Score
7.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 78.1B
- P/E ratio
- 9.73
- Dividend yield
- 9.96%
- 52-week range
- $6.54 – $9.60
- Volume
- 44.95M
- Avg. volume
- 27.07M
Price performance · ITUB
ITUB price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
ITUB closed at $8.59 after 19 trading sessions, up 3.37% for the selected period.
- Last close
- $8.59
- Period change
- +3.37%
- Period low
- $7.99
- Period high
- $8.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $8.48 | $8.59 | $8.19 | $8.59 | 44.95M |
| Oct 1, 2026 | $8.51 | $8.58 | $8.27 | $8.45 | 50.92M |
| Sep 30, 2026 | $8.295 | $8.62 | $8.255 | $8.53 | 54.1M |
| Sep 29, 2026 | $7.98 | $8.09 | $7.9201 | $8.09 | 16.62M |
| Sep 28, 2026 | $8.00 | $8.08 | $7.95 | $7.99 | 21.54M |
| Sep 25, 2026 | $8.04 | $8.15 | $8.01 | $8.11 | 15.93M |
| Sep 24, 2026 | $8.15 | $8.211 | $8.035 | $8.08 | 15.33M |
| Sep 23, 2026 | $8.44 | $8.50 | $8.17 | $8.18 | 17.56M |
| Sep 22, 2026 | $8.31 | $8.49 | $8.2801 | $8.43 | 20.32M |
| Sep 21, 2026 | $8.36 | $8.46 | $8.33 | $8.45 | 16.83M |
| Sep 18, 2026 | $8.21 | $8.25 | $8.10 | $8.20 | 19.48M |
| Sep 17, 2026 | $8.31 | $8.36 | $8.1011 | $8.29 | 22.45M |
| Sep 16, 2026 | $8.23 | $8.29 | $8.11 | $8.29 | 28.56M |
| Sep 15, 2026 | $8.19 | $8.30 | $8.17 | $8.26 | 18.29M |
| Sep 14, 2026 | $8.05 | $8.27 | $8.04 | $8.23 | 25.47M |
| Sep 11, 2026 | $8.34 | $8.365 | $8.24 | $8.33 | 25.16M |
| Sep 10, 2026 | $8.03 | $8.39 | $8.01 | $8.30 | 35.22M |
| Sep 9, 2026 | $8.19 | $8.225 | $8.05 | $8.08 | 35.7M |
| Sep 8, 2026 | $8.34 | $8.45 | $8.2701 | $8.31 | 24.86M |
Latest ITUB news
The latest Smart Investors Daily articles mentioning ITUB.
Stock researchCompany · Dividend
Company
Market Activity
Research & News
Loading stock research…