institutional
NYSE · ITW
Illinois Tool Works Inc.
Industrials · Industrial - Machinery
$264.13
Down-$0.58 (-0.22%)
Updated Oct 11, 2026, 6:13 PM
SID Score
5.7/10
Composite research score
Smart Money
48/100
Neutral
- Market cap
- 75.35B
- P/E ratio
- 24.73
- Dividend yield
- 2.92%
- 52-week range
- $242.05 – $303.16
- Volume
- 1.28M
- Avg. volume
- 1.12M
Price performance · ITW
ITW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
ITW closed at $264.13 after 20 trading sessions, down 1.83% for the selected period.
- Last close
- $264.13
- Period change
- -1.83%
- Period low
- $257.28
- Period high
- $274.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $262.73 | $265.22 | $260.20 | $264.13 | 1.28M |
| Oct 8, 2026 | $259.21 | $264.93 | $259.09 | $264.71 | 1.17M |
| Oct 7, 2026 | $265.32 | $266.73 | $260.82 | $261.15 | 1.21M |
| Oct 6, 2026 | $264.63 | $269.03 | $264.25 | $267.14 | 1.84M |
| Oct 5, 2026 | $261.91 | $265.94 | $258.46 | $264.19 | 1.18M |
| Oct 2, 2026 | $263.11 | $264.405 | $261.52 | $262.92 | 1.14M |
| Oct 1, 2026 | $256.63 | $261.56 | $255.69 | $260.84 | 1.57M |
| Sep 30, 2026 | $265.65 | $266.88 | $257.23 | $257.28 | 2.77M |
| Sep 29, 2026 | $271.92 | $274.4393 | $266.00 | $267.07 | 2.3M |
| Sep 28, 2026 | $273.34 | $275.32 | $271.91 | $273.83 | 813.65K |
| Sep 25, 2026 | $272.74 | $276.39 | $271.72 | $274.32 | 1.01M |
| Sep 24, 2026 | $272.60 | $274.14 | $270.38 | $272.00 | 1.34M |
| Sep 23, 2026 | $269.63 | $274.58 | $269.63 | $273.42 | 1.68M |
| Sep 22, 2026 | $269.96 | $270.66 | $267.79 | $270.47 | 922.24K |
| Sep 21, 2026 | $269.97 | $270.65 | $266.84 | $267.52 | 1.64M |
| Sep 18, 2026 | $267.60 | $270.26 | $266.42 | $269.42 | 2.1M |
| Sep 17, 2026 | $270.64 | $270.65 | $265.53 | $267.51 | 1.03M |
| Sep 16, 2026 | $269.81 | $270.21 | $265.14 | $267.33 | 1.19M |
| Sep 15, 2026 | $269.47 | $270.26 | $266.29 | $268.60 | 1.03M |
| Sep 14, 2026 | $265.35 | $270.785 | $265.08 | $269.04 | 1.28M |
Latest ITW news
The latest Smart Investors Daily articles mentioning ITW.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…