NYSE · ITW

Illinois Tool Works Inc.

Industrials · Industrial - Machinery

$264.13

Down-$0.58 (-0.22%)

Updated Oct 11, 2026, 6:10 PM

SID Score

5.7/10

Composite research score

Smart Money

48/100

Neutral

Price performance · ITW

ITW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

ITW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$262.73	$265.22	$260.20	$264.13	1.28M
Oct 8, 2026	$259.21	$264.93	$259.09	$264.71	1.17M
Oct 7, 2026	$265.32	$266.73	$260.82	$261.15	1.21M
Oct 6, 2026	$264.63	$269.03	$264.25	$267.14	1.84M
Oct 5, 2026	$261.91	$265.94	$258.46	$264.19	1.18M
Oct 2, 2026	$263.11	$264.405	$261.52	$262.92	1.14M
Oct 1, 2026	$256.63	$261.56	$255.69	$260.84	1.57M
Sep 30, 2026	$265.65	$266.88	$257.23	$257.28	2.77M
Sep 29, 2026	$271.92	$274.4393	$266.00	$267.07	2.3M
Sep 28, 2026	$273.34	$275.32	$271.91	$273.83	813.65K
Sep 25, 2026	$272.74	$276.39	$271.72	$274.32	1.01M
Sep 24, 2026	$272.60	$274.14	$270.38	$272.00	1.34M
Sep 23, 2026	$269.63	$274.58	$269.63	$273.42	1.68M
Sep 22, 2026	$269.96	$270.66	$267.79	$270.47	922.24K
Sep 21, 2026	$269.97	$270.65	$266.84	$267.52	1.64M
Sep 18, 2026	$267.60	$270.26	$266.42	$269.42	2.1M
Sep 17, 2026	$270.64	$270.65	$265.53	$267.51	1.03M
Sep 16, 2026	$269.81	$270.21	$265.14	$267.33	1.19M
Sep 15, 2026	$269.47	$270.26	$266.29	$268.60	1.03M
Sep 14, 2026	$265.35	$270.785	$265.08	$269.04	1.28M