NYSE · IVOL
Financial Services · Asset Management
$17.11
Down-$0.25 (-1.43%)
Updated Oct 26, 2026, 7:48 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · IVOL
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
IVOL closed at $17.11 after 20 trading sessions, up 3.32% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $17.09 | $17.125 | $17.06 | $17.11 | 93.3K |
| Oct 22, 2026 | $16.84 | $17.04 | $16.8239 | $17.00 | 173.3K |
| Oct 21, 2026 | $16.86 | $16.89 | $16.775 | $16.81 | 50.37K |
| Oct 20, 2026 | $16.91 | $16.9522 | $16.85 | $16.875 | 40.38K |
| Oct 19, 2026 | $16.95 | $16.975 | $16.90 | $16.94 | 25.23K |
| Oct 16, 2026 | $16.93 | $17.02 | $16.89 | $16.995 | 310.85K |
| Oct 15, 2026 | $16.95 | $17.045 | $16.855 | $16.90 | 89.7K |
| Oct 14, 2026 | $16.66 | $16.815 | $16.63 | $16.79 | 114.03K |
| Oct 13, 2026 | $16.87 | $16.91 | $16.83 | $16.87 | 137.37K |
| Oct 12, 2026 | $16.93 | $16.94 | $16.88 | $16.91 | 71.45K |
| Oct 9, 2026 | $17.06 | $17.06 | $16.995 | $17.01 | 100.85K |
| Oct 8, 2026 | $17.24 | $17.32 | $17.125 | $17.25 | 171.67K |
| Oct 7, 2026 | $17.24 | $17.385 | $17.24 | $17.32 | 1.23M |
| Oct 6, 2026 | $17.37 | $17.3901 | $17.275 | $17.29 | 233.95K |
| Oct 5, 2026 | $17.00 | $17.25 | $17.00 | $17.21 | 140.76K |
| Oct 2, 2026 | $17.19 | $17.20 | $16.995 | $17.01 | 106.8K |
| Oct 1, 2026 | $16.85 | $17.02 | $16.85 | $16.98 | 751.09K |
| Sep 30, 2026 | $16.76 | $16.83 | $16.7002 | $16.73 | 110.62K |
| Sep 29, 2026 | $16.50 | $16.66 | $16.4801 | $16.63 | 53.95K |
| Sep 28, 2026 | $16.56 | $16.61 | $16.52 | $16.56 | 87.53K |
The latest Smart Investors Daily articles mentioning IVOL.
Company
Market Activity
Research & News
IVOL research
Company profile and research snapshot.
The fund is actively managed and seeks to achieve its investment objective primarily by investing, directly or indirectly, in a mix of U.S. Treasury Inflation-Protected Securities ("TIPS") and long options tied to the shape of the U.S. interest rate curve. It is non-diversified.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
seekingalpha.com · Oct 28, 2025
Quadratic Interest Rate Volatility and Inflation Hedge ETF combines TIPS exposure with options on yield curve spreads to hedge inflation and rate volatility. IVOL has underperformed both its main holding, SCHP, and peer ETFs, with high volatility and significant drawdowns. IVOL has lost value faster when the yield curve slope was decreasing than it gained when the slope was increasing.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IVOL.
