NYSE · IVOL

Quadratic Interest Rate Volatility and Inflation Hedge ETF New

Financial Services · Asset Management

$17.11

Down-$0.24 (-1.40%)

Updated Oct 26, 2026, 8:31 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IVOL

IVOL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

IVOL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$17.09	$17.125	$17.06	$17.11	93.3K
Oct 22, 2026	$16.84	$17.04	$16.8239	$17.00	173.3K
Oct 21, 2026	$16.86	$16.89	$16.775	$16.81	50.37K
Oct 20, 2026	$16.91	$16.9522	$16.85	$16.875	40.38K
Oct 19, 2026	$16.95	$16.975	$16.90	$16.94	25.23K
Oct 16, 2026	$16.93	$17.02	$16.89	$16.995	310.85K
Oct 15, 2026	$16.95	$17.045	$16.855	$16.90	89.7K
Oct 14, 2026	$16.66	$16.815	$16.63	$16.79	114.03K
Oct 13, 2026	$16.87	$16.91	$16.83	$16.87	137.37K
Oct 12, 2026	$16.93	$16.94	$16.88	$16.91	71.45K
Oct 9, 2026	$17.06	$17.06	$16.995	$17.01	100.85K
Oct 8, 2026	$17.24	$17.32	$17.125	$17.25	171.67K
Oct 7, 2026	$17.24	$17.385	$17.24	$17.32	1.23M
Oct 6, 2026	$17.37	$17.3901	$17.275	$17.29	233.95K
Oct 5, 2026	$17.00	$17.25	$17.00	$17.21	140.76K
Oct 2, 2026	$17.19	$17.20	$16.995	$17.01	106.8K
Oct 1, 2026	$16.85	$17.02	$16.85	$16.98	751.09K
Sep 30, 2026	$16.76	$16.83	$16.7002	$16.73	110.62K
Sep 29, 2026	$16.50	$16.66	$16.4801	$16.63	53.95K
Sep 28, 2026	$16.56	$16.61	$16.52	$16.56	87.53K