NYSE · IVOL

Quadratic Interest Rate Volatility and Inflation Hedge ETF New

Financial Services · Asset Management

$17.01

Down-$0.01 (-0.03%)

Updated Aug 31, 2026, 8:07 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IVOL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IVOL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$17.24	$17.2775	$16.995	$17.01	132.77K
Aug 27, 2026	$17.38	$17.39	$17.321	$17.321	102.47K
Aug 26, 2026	$17.40	$17.42	$17.34	$17.42	957.21K
Aug 25, 2026	$17.43	$17.51	$17.43	$17.49	362.54K
Aug 24, 2026	$17.45	$17.475	$17.37	$17.46	195.11K
Aug 21, 2026	$17.54	$17.59	$17.4701	$17.48	90.63K
Aug 20, 2026	$17.46	$17.52	$17.45	$17.52	154.52K
Aug 19, 2026	$17.58	$17.59	$17.47	$17.50	599.01K
Aug 18, 2026	$17.61	$17.66	$17.61	$17.635	121.22K
Aug 17, 2026	$17.55	$17.61	$17.55	$17.59	175.35K
Aug 14, 2026	$17.59	$17.62	$17.5001	$17.52	149.57K
Aug 13, 2026	$17.55	$17.575	$17.52	$17.53	147.97K
Aug 12, 2026	$17.52	$17.53	$17.48	$17.48	183.53K
Aug 11, 2026	$17.46	$17.4691	$17.432	$17.445	136.67K
Aug 10, 2026	$17.40	$17.47	$17.39	$17.42	309K
Aug 7, 2026	$17.45	$17.49	$17.44	$17.46	572.2K
Aug 6, 2026	$17.41	$17.44	$17.38	$17.4191	730.15K
Aug 5, 2026	$17.42	$17.455	$17.41	$17.445	49.73K
Aug 4, 2026	$17.50	$17.5291	$17.47	$17.475	131.44K
Aug 3, 2026	$17.44	$17.465	$17.42	$17.46	43.51K