NYSE · IVR
Real Estate · REIT - Mortgage
$5.39
Up+$0.15 (+2.86%)
Updated Oct 21, 2026, 8:21 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · IVR
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
IVR closed at $5.39 after 21 trading sessions, down 18.58% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $5.25 | $5.435 | $5.23 | $5.39 | 3.63M |
| Oct 19, 2026 | $5.48 | $5.4991 | $5.22 | $5.24 | 4.78M |
| Oct 16, 2026 | $5.67 | $5.68 | $5.50 | $5.53 | 3.29M |
| Oct 15, 2026 | $5.69 | $5.77 | $5.625 | $5.64 | 4.35M |
| Oct 14, 2026 | $5.52 | $5.605 | $5.45 | $5.56 | 3.98M |
| Oct 13, 2026 | $5.70 | $5.745 | $5.485 | $5.60 | 3.47M |
| Oct 12, 2026 | $5.69 | $5.69 | $5.57 | $5.64 | 2.73M |
| Oct 9, 2026 | $5.70 | $5.7376 | $5.59 | $5.70 | 3.33M |
| Oct 8, 2026 | $5.60 | $5.695 | $5.52 | $5.68 | 4.21M |
| Oct 7, 2026 | $5.66 | $5.7025 | $5.58 | $5.62 | 3.61M |
| Oct 6, 2026 | $5.73 | $5.775 | $5.65 | $5.72 | 3.02M |
| Oct 5, 2026 | $5.70 | $5.795 | $5.66 | $5.70 | 3.76M |
| Oct 2, 2026 | $5.91 | $5.94 | $5.645 | $5.71 | 5.23M |
| Oct 1, 2026 | $6.05 | $6.05 | $5.82 | $5.82 | 5.69M |
| Sep 30, 2026 | $6.33 | $6.35 | $6.055 | $6.07 | 4.4M |
| Sep 29, 2026 | $6.26 | $6.33 | $6.20 | $6.26 | 3.63M |
| Sep 28, 2026 | $6.25 | $6.35 | $6.15 | $6.25 | 4.01M |
| Sep 25, 2026 | $6.41 | $6.45 | $6.35 | $6.41 | 2.91M |
| Sep 24, 2026 | $6.46 | $6.48 | $6.35 | $6.38 | 3.08M |
| Sep 23, 2026 | $6.61 | $6.61 | $6.455 | $6.46 | 2.19M |
| Sep 22, 2026 | $6.55 | $6.655 | $6.535 | $6.62 | 2.45M |
The latest Smart Investors Daily articles mentioning IVR.
Company
Market Activity
Research & News
IVR research
Company profile and research snapshot.
Invesco Mortgage Capital Inc is a REIT that invests, finances, and manages residential and commercial mortgage-backed securities and mortgage loans. The company's portfolio consists of residential mortgage-backed securities (RMBS) that are guaranteed by a U.S. government agency such as the Government National Mortgage Association, or a federally chartered corporation such as the Federal National Mortgage Association or the Federal Home Loan Mortgage Corporation; Commercial mortgage-backed securities (CMBS) that are not guaranteed by a U.S. government agency or a federally chartered corporation; RMBS that are not guaranteed by a U.S. government agency or a federally chartered corporation; and other real estate-related financing arrangements.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 19, 2026 | UBS | Neutral | — |
| Dec 15, 2025 | Compass Point | Buy | — |
| Sep 3, 2025 | UBS | Neutral | — |
| Jul 10, 2025 | UBS | Neutral | — |
| Jan 23, 2025 | JMP Securities | Market Perform | — |
No generated briefing is available yet.
Yahoo · Oct 14, 2026
Invesco Mortgage Capital Inc. (NYSE: IVR) (the "Company") today announced that the Company declared a cash dividend of $0.12 per share of common stock for the month of October 2026. The dividend will be paid on November 16, 2026 to stockholders of record at the close of business on October 26, 2026, with an ex-dividend date of October 26, 2026.
Yahoo · Oct 7, 2026
Invesco Mortgage Capital (IVR) reached $5.62 at the closing of the latest trading day, reflecting a -1.75% change compared to its last close.
SeekingAlpha · Oct 5, 2026
Invesco Mortgage Capital (IVR) trades at a steep discount to book value, presenting a potential buy-the-dip opportunity.
Yahoo · Sep 30, 2026
Invesco Mortgage Capital (IVR) concluded the recent trading session at $6.07, signifying a -3.04% move from its prior day's close.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IVR.
