NYSE · IVR
Real Estate · REIT - Mortgage
$5.33
Down-$0.10 (-1.88%)
Updated Nov 11, 2026, 7:37 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · IVR
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 10, 2026
IVR closed at $5.33 after 21 trading sessions, down 4.82% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $5.38 | $5.38 | $5.28 | $5.33 | 4.58M |
| Nov 9, 2026 | $5.49 | $5.52 | $5.41 | $5.45 | 3.44M |
| Nov 6, 2026 | $5.445 | $5.52 | $5.345 | $5.41 | 3.92M |
| Nov 5, 2026 | $5.56 | $5.635 | $5.30 | $5.46 | 5.81M |
| Nov 4, 2026 | $5.43 | $5.6071 | $5.41 | $5.52 | 4.45M |
| Nov 3, 2026 | $5.31 | $5.32 | $5.181 | $5.31 | 5.63M |
| Nov 2, 2026 | $5.38 | $5.45 | $5.285 | $5.34 | 4.79M |
| Oct 30, 2026 | $5.47 | $5.615 | $5.30 | $5.31 | 5.79M |
| Oct 29, 2026 | $5.49 | $5.53 | $5.42 | $5.44 | 3.67M |
| Oct 28, 2026 | $5.53 | $5.57 | $5.39 | $5.45 | 4.03M |
| Oct 27, 2026 | $5.56 | $5.57 | $5.45 | $5.52 | 4.29M |
| Oct 26, 2026 | $5.42 | $5.55 | $5.41 | $5.53 | 3.48M |
| Oct 23, 2026 | $5.51 | $5.55 | $5.39 | $5.54 | 3.96M |
| Oct 22, 2026 | $5.42 | $5.585 | $5.405 | $5.52 | 3.65M |
| Oct 21, 2026 | $5.42 | $5.48 | $5.40 | $5.42 | 3.04M |
| Oct 20, 2026 | $5.25 | $5.435 | $5.23 | $5.39 | 3.63M |
| Oct 19, 2026 | $5.48 | $5.4991 | $5.22 | $5.24 | 4.78M |
| Oct 16, 2026 | $5.67 | $5.68 | $5.50 | $5.53 | 3.29M |
| Oct 15, 2026 | $5.69 | $5.77 | $5.625 | $5.64 | 4.35M |
| Oct 14, 2026 | $5.52 | $5.605 | $5.45 | $5.56 | 3.98M |
| Oct 13, 2026 | $5.70 | $5.745 | $5.485 | $5.60 | 3.47M |
The latest Smart Investors Daily articles mentioning IVR.
Company
Market Activity
Research & News
IVR research
Company profile and research snapshot.
Invesco Mortgage Capital Inc is a REIT that invests, finances, and manages residential and commercial mortgage-backed securities and mortgage loans. The company's portfolio consists of residential mortgage-backed securities (RMBS) that are guaranteed by a U.S. government agency such as the Government National Mortgage Association, or a federally chartered corporation such as the Federal National Mortgage Association or the Federal Home Loan Mortgage Corporation; Commercial mortgage-backed securities (CMBS) that are not guaranteed by a U.S. government agency or a federally chartered corporation; RMBS that are not guaranteed by a U.S. government agency or a federally chartered corporation; and other real estate-related financing arrangements.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 19, 2026 | UBS | Neutral | — |
| Dec 15, 2025 | Compass Point | Buy | — |
| Sep 3, 2025 | UBS | Neutral | — |
| Jul 10, 2025 | UBS | Neutral | — |
| Jan 23, 2025 | JMP Securities | Market Perform | — |
No generated briefing is available yet.
Yahoo · Nov 1, 2026
Invesco Mortgage Capital Inc (IVR) posted a negative 11.6% economic return as book value fell 16.1%, while boosting specified pool allocation to 83% and weighing dividend sustainability.
Yahoo · Oct 30, 2026
Invesco Mortgage Capital (NYSE:IVR) reported a negative economic return for the third quarter of 2026 as sharply higher Treasury yields, increased interest-rate volatility and wider Agency residential mortgage-backed securities spreads pressured its book value. Chief Executive Officer Kevin Collins
Yahoo · Oct 30, 2026
Book value fell 16.1% as rate volatility pressured mortgage spreads.
SeekingAlpha · Oct 30, 2026
Invesco Mortgage Capital Inc. (IVR) Q3 2026 Earnings Call October 30, 2026 9:00 AM EDTCompany ParticipantsGreg Seals - Investor RelationsKevin Collins -...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IVR.
