earnings
NYSE · IVR
Invesco Mortgage Capital Inc.
Real Estate · REIT - Mortgage
$6.26
Down-$0.12 (-1.84%)
Updated Sep 30, 2026, 3:14 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 519.12M
- P/E ratio
- 150.18
- Dividend yield
- 22.68%
- 52-week range
- $6.15 – $9.50
- Volume
- 3.63M
- Avg. volume
- 1.58M
Price performance · IVR
IVR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
IVR closed at $6.26 after 20 trading sessions, down 12.93% for the selected period.
- Last close
- $6.26
- Period change
- -12.93%
- Period low
- $6.25
- Period high
- $7.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $6.26 | $6.33 | $6.20 | $6.26 | 3.63M |
| Sep 28, 2026 | $6.25 | $6.35 | $6.15 | $6.25 | 4.01M |
| Sep 25, 2026 | $6.41 | $6.45 | $6.35 | $6.41 | 2.91M |
| Sep 24, 2026 | $6.46 | $6.48 | $6.35 | $6.38 | 3.08M |
| Sep 23, 2026 | $6.61 | $6.61 | $6.455 | $6.46 | 2.19M |
| Sep 22, 2026 | $6.55 | $6.655 | $6.535 | $6.62 | 2.45M |
| Sep 21, 2026 | $6.50 | $6.55 | $6.475 | $6.51 | 2.65M |
| Sep 18, 2026 | $6.51 | $6.53 | $6.445 | $6.45 | 5.47M |
| Sep 17, 2026 | $6.56 | $6.63 | $6.529 | $6.54 | 3.31M |
| Sep 16, 2026 | $6.58 | $6.65 | $6.38 | $6.46 | 4.43M |
| Sep 15, 2026 | $6.67 | $6.695 | $6.52 | $6.53 | 3.35M |
| Sep 14, 2026 | $6.79 | $6.825 | $6.635 | $6.67 | 4.81M |
| Sep 11, 2026 | $6.93 | $6.98 | $6.80 | $6.80 | 3.32M |
| Sep 10, 2026 | $7.08 | $7.089 | $6.87 | $6.91 | 4.23M |
| Sep 9, 2026 | $7.18 | $7.21 | $7.07 | $7.09 | 2.5M |
| Sep 8, 2026 | $7.215 | $7.285 | $7.17 | $7.18 | 2.72M |
| Sep 4, 2026 | $7.05 | $7.23 | $7.05 | $7.20 | 2.72M |
| Sep 3, 2026 | $7.23 | $7.23 | $7.08 | $7.10 | 2.85M |
| Sep 2, 2026 | $7.20 | $7.23 | $7.13 | $7.14 | 2.78M |
| Sep 1, 2026 | $7.30 | $7.31 | $7.18 | $7.19 | 3.17M |
Latest IVR news
The latest Smart Investors Daily articles mentioning IVR.
Stock researchMarket Activity · Sentiment
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…