NYSE · IVT

InvenTrust Properties Corp.

Real Estate · REIT - Retail

$32.31

Up+$0.22 (+0.68%)

Updated Sep 1, 2026, 9:06 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IVT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IVT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$32.31	$32.57	$32.14	$32.31	560.51K
Aug 28, 2026	$32.77	$32.91	$32.54	$32.55	415.13K
Aug 27, 2026	$32.40	$32.69	$32.23	$32.64	624.14K
Aug 26, 2026	$32.62	$32.83	$32.47	$32.67	677.13K
Aug 25, 2026	$33.01	$33.84	$32.615	$32.68	496.52K
Aug 24, 2026	$32.70	$33.00	$32.40	$32.82	765.4K
Aug 21, 2026	$32.74	$33.26	$32.67	$32.69	530.65K
Aug 20, 2026	$33.12	$33.34	$33.04	$33.19	364.39K
Aug 19, 2026	$33.44	$33.67	$33.25	$33.30	599.81K
Aug 18, 2026	$33.47	$33.85	$33.27	$33.40	410.24K
Aug 17, 2026	$33.47	$33.54	$33.275	$33.42	413.79K
Aug 14, 2026	$33.82	$33.98	$33.41	$33.63	574.9K
Aug 13, 2026	$33.44	$33.63	$33.31	$33.56	480.56K
Aug 12, 2026	$32.85	$33.31	$32.63	$33.25	689.75K
Aug 11, 2026	$32.83	$33.01	$32.53	$32.77	633.58K
Aug 10, 2026	$33.10	$33.22	$32.48	$32.85	598.34K
Aug 7, 2026	$33.63	$33.63	$32.88	$33.23	497.75K
Aug 6, 2026	$33.71	$33.95	$33.08	$33.30	679.38K
Aug 5, 2026	$34.10	$34.25	$33.28	$33.49	1.02M
Aug 4, 2026	$34.10	$34.83	$33.97	$34.08	956.46K
Aug 3, 2026	$35.31	$35.57	$34.77	$34.88	848.87K