NYSE · IYLD

iShares Morningstar Multi-Asset Income ETF

Financial Services · Asset Management - Income

$21.82

Down-$0.20 (-0.92%)

Updated Nov 5, 2026, 10:47 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IYLD

IYLD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

IYLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$21.7142	$21.82	$21.71	$21.82	5.41K
Nov 3, 2026	$21.62	$21.62	$21.53	$21.5555	32.17K
Nov 2, 2026	$21.67	$21.73	$21.655	$21.68	201.74K
Oct 30, 2026	$21.66	$21.67	$21.58	$21.64	36.52K
Oct 29, 2026	$21.62	$21.70	$21.62	$21.70	25.06K
Oct 28, 2026	$21.62	$21.69	$21.61	$21.665	20.35K
Oct 27, 2026	$21.58	$21.6792	$21.58	$21.66	16.98K
Oct 26, 2026	$21.63	$21.686	$21.60	$21.65	25.2K
Oct 23, 2026	$21.59	$21.63	$21.58	$21.63	113.34K
Oct 22, 2026	$21.581	$21.66	$21.581	$21.66	5.39K
Oct 21, 2026	$21.62	$21.66	$21.61	$21.65	30.79K
Oct 20, 2026	$21.63	$21.675	$21.59	$21.65	16.62K
Oct 19, 2026	$21.68	$21.68	$21.56	$21.60	14.23K
Oct 16, 2026	$21.75	$21.75	$21.61	$21.66	22.41K
Oct 15, 2026	$21.68	$21.68	$21.61	$21.662	113.94K
Oct 14, 2026	$21.63	$21.63	$21.55	$21.59	18.77K
Oct 13, 2026	$21.62	$21.70	$21.62	$21.6654	28.76K
Oct 12, 2026	$21.64	$21.64	$21.59	$21.61	38.76K
Oct 9, 2026	$21.56	$21.65	$21.56	$21.60	21.51K
Oct 8, 2026	$21.50	$21.5915	$21.50	$21.57	11.43K
Oct 7, 2026	$21.66	$21.67	$21.59	$21.59	12.44K