NYSE · IYLD

iShares Morningstar Multi-Asset Income ETF

Financial Services · Asset Management - Income

$21.57

Up+$0.04 (+0.16%)

Updated Oct 9, 2026, 3:31 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IYLD

IYLD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

IYLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$21.50	$21.5915	$21.50	$21.57	11.43K
Oct 7, 2026	$21.66	$21.67	$21.59	$21.59	12.44K
Oct 6, 2026	$21.68	$21.75	$21.68	$21.6998	14.46K
Oct 5, 2026	$21.68	$21.68	$21.5701	$21.6404	8.12K
Oct 2, 2026	$21.59	$21.699	$21.59	$21.6203	11.88K
Oct 1, 2026	$21.70	$21.70	$21.60	$21.63	32.73K
Sep 30, 2026	$21.73	$21.775	$21.69	$21.7079	8.33K
Sep 29, 2026	$21.73	$21.76	$21.68	$21.75	26.69K
Sep 28, 2026	$21.80	$21.85	$21.74	$21.7872	39.39K
Sep 25, 2026	$21.93	$21.93	$21.811	$21.885	9.21K
Sep 24, 2026	$21.8101	$21.8338	$21.795	$21.8202	7.55K
Sep 23, 2026	$21.94	$22.035	$21.8619	$21.8803	7.02K
Sep 22, 2026	$22.07	$22.08	$22.01	$22.0502	6.73K
Sep 21, 2026	$21.98	$22.08	$21.98	$22.08	58.46K
Sep 18, 2026	$22.06	$22.06	$21.95	$21.99	9.81K
Sep 17, 2026	$22.03	$22.10	$22.03	$22.06	24.61K
Sep 16, 2026	$21.97	$22.08	$21.94	$21.9716	33.65K
Sep 15, 2026	$21.97	$22.01	$21.95	$22.01	41.19K
Sep 14, 2026	$22.05	$22.09	$22.03	$22.05	15.49K
Sep 11, 2026	$22.10	$22.13	$22.0801	$22.0929	23.17K
Sep 10, 2026	$22.14	$22.14	$22.02	$22.05	23.11K